37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.92 | 25.29 | 24.92 | 25.16 | 4,375.1K |
| 09:35 | 25.16 | 25.33 | 25.11 | 25.20 | 4,221.1K |
| 09:40 | 25.22 | 25.37 | 25.20 | 25.27 | 3,488.1K |
| 09:45 | 25.28 | 25.34 | 25.21 | 25.21 | 2,548.5K |
| 09:50 | 25.22 | 25.26 | 25.11 | 25.12 | 1,739.2K |
| 09:55 | 25.14 | 25.17 | 25.08 | 25.11 | 1,507.0K |
| 10:00 | 25.12 | 25.12 | 25.03 | 25.09 | 1,382.2K |
| 10:05 | 25.08 | 25.11 | 25.05 | 25.06 | 1,107.2K |
| 10:10 | 25.06 | 25.08 | 24.98 | 25.06 | 1,985.3K |
| 10:15 | 25.06 | 25.07 | 24.98 | 25.06 | 861.1K |
| 10:20 | 25.07 | 25.17 | 25.07 | 25.12 | 1,515.1K |
| 10:25 | 25.12 | 25.12 | 25.04 | 25.07 | 707.6K |
| 10:30 | 25.08 | 25.13 | 25.06 | 25.12 | 1,066.3K |
| 10:35 | 25.13 | 25.17 | 25.04 | 25.14 | 1,497.0K |
| 10:40 | 25.14 | 25.27 | 25.14 | 25.19 | 2,037.6K |
| 10:45 | 25.19 | 25.24 | 25.16 | 25.21 | 1,195.9K |
| 10:50 | 25.21 | 25.26 | 25.16 | 25.19 | 1,142.4K |
| 10:55 | 25.19 | 25.32 | 25.18 | 25.31 | 1,617.8K |
| 11:00 | 25.33 | 25.40 | 25.26 | 25.26 | 3,445.2K |
| 11:05 | 25.26 | 25.29 | 25.20 | 25.25 | 1,024.4K |
| 11:10 | 25.25 | 25.27 | 25.20 | 25.23 | 851.4K |
| 11:15 | 25.22 | 25.23 | 25.16 | 25.18 | 849.4K |
| 11:20 | 25.19 | 25.24 | 25.18 | 25.23 | 593.4K |
| 11:25 | 25.22 | 25.24 | 25.19 | 25.21 | 417.9K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.9K |
| 13:00 | 25.22 | 25.22 | 25.09 | 25.16 | 1,730.6K |
| 13:05 | 25.16 | 25.16 | 25.09 | 25.15 | 673.5K |
| 13:10 | 25.16 | 25.16 | 25.05 | 25.05 | 1,290.6K |
| 13:15 | 25.05 | 25.13 | 25.05 | 25.13 | 1,104.3K |
| 13:20 | 25.12 | 25.13 | 25.05 | 25.05 | 1,394.3K |
| 13:25 | 25.04 | 25.04 | 25.00 | 25.01 | 1,395.6K |
| 13:30 | 25.01 | 25.03 | 24.98 | 25.01 | 1,033.0K |
| 13:35 | 25.02 | 25.05 | 25.01 | 25.02 | 805.8K |
| 13:40 | 25.03 | 25.11 | 25.02 | 25.08 | 866.8K |
| 13:45 | 25.07 | 25.13 | 25.02 | 25.08 | 956.6K |
| 13:50 | 25.09 | 25.09 | 25.02 | 25.04 | 861.7K |
| 13:55 | 25.04 | 25.10 | 25.02 | 25.09 | 816.3K |
| 14:00 | 25.09 | 25.09 | 24.98 | 24.98 | 1,655.8K |
| 14:05 | 24.98 | 25.00 | 24.95 | 24.99 | 1,273.6K |
| 14:10 | 25.00 | 25.09 | 25.00 | 25.02 | 961.2K |
| 14:15 | 25.02 | 25.06 | 25.00 | 25.05 | 778.4K |
| 14:20 | 25.05 | 25.05 | 24.97 | 24.98 | 1,323.4K |
| 14:25 | 24.99 | 25.00 | 24.93 | 24.97 | 1,464.2K |
| 14:30 | 24.97 | 25.00 | 24.93 | 24.99 | 1,041.7K |
| 14:35 | 24.99 | 25.01 | 24.96 | 25.01 | 900.8K |
| 14:40 | 25.02 | 25.02 | 24.97 | 24.97 | 1,342.9K |
| 14:45 | 24.98 | 25.00 | 24.97 | 24.99 | 1,235.6K |
| 14:50 | 24.99 | 25.02 | 24.98 | 25.02 | 1,595.8K |
| 14:55 | 25.01 | 25.02 | 25.00 | 25.02 | 952.1K |
| 15:40 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |