37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.49 | 25.54 | 25.34 | 25.37 | 4,014.8K |
| 09:35 | 25.38 | 25.50 | 25.33 | 25.37 | 2,530.9K |
| 09:40 | 25.37 | 25.46 | 25.19 | 25.19 | 5,580.4K |
| 09:45 | 25.22 | 25.28 | 25.15 | 25.17 | 3,480.1K |
| 09:50 | 25.16 | 25.19 | 25.02 | 25.05 | 4,167.4K |
| 09:55 | 25.04 | 25.11 | 25.03 | 25.09 | 2,213.9K |
| 10:00 | 25.09 | 25.17 | 25.08 | 25.10 | 1,717.2K |
| 10:05 | 25.11 | 25.18 | 25.08 | 25.12 | 1,465.0K |
| 10:10 | 25.13 | 25.18 | 25.08 | 25.17 | 1,127.5K |
| 10:15 | 25.16 | 25.16 | 25.01 | 25.03 | 1,660.5K |
| 10:20 | 25.03 | 25.16 | 25.03 | 25.13 | 1,565.4K |
| 10:25 | 25.12 | 25.18 | 25.06 | 25.17 | 1,027.2K |
| 10:30 | 25.18 | 25.20 | 25.14 | 25.20 | 1,253.1K |
| 10:35 | 25.20 | 25.25 | 25.16 | 25.20 | 1,147.7K |
| 10:40 | 25.19 | 25.22 | 25.13 | 25.16 | 756.6K |
| 10:45 | 25.16 | 25.18 | 25.10 | 25.11 | 613.1K |
| 10:50 | 25.11 | 25.12 | 25.02 | 25.08 | 1,274.4K |
| 10:55 | 25.06 | 25.09 | 25.03 | 25.06 | 919.3K |
| 11:00 | 25.06 | 25.11 | 25.05 | 25.10 | 716.5K |
| 11:05 | 25.11 | 25.18 | 25.10 | 25.18 | 588.6K |
| 11:10 | 25.20 | 25.28 | 25.16 | 25.26 | 1,270.5K |
| 11:15 | 25.25 | 25.35 | 25.23 | 25.24 | 1,345.2K |
| 11:20 | 25.24 | 25.25 | 25.17 | 25.21 | 913.3K |
| 11:25 | 25.23 | 25.23 | 25.18 | 25.21 | 815.1K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 13:00 | 25.19 | 25.23 | 25.15 | 25.21 | 1,026.3K |
| 13:05 | 25.22 | 25.26 | 25.18 | 25.22 | 766.9K |
| 13:10 | 25.21 | 25.22 | 25.15 | 25.16 | 709.5K |
| 13:15 | 25.17 | 25.18 | 25.13 | 25.17 | 723.3K |
| 13:20 | 25.15 | 25.17 | 25.11 | 25.11 | 485.3K |
| 13:25 | 25.11 | 25.13 | 25.06 | 25.06 | 811.0K |
| 13:30 | 25.07 | 25.11 | 25.06 | 25.06 | 629.2K |
| 13:35 | 25.06 | 25.12 | 25.05 | 25.11 | 652.3K |
| 13:40 | 25.12 | 25.14 | 25.08 | 25.14 | 619.8K |
| 13:45 | 25.14 | 25.15 | 25.10 | 25.11 | 536.2K |
| 13:50 | 25.11 | 25.11 | 25.05 | 25.11 | 768.9K |
| 13:55 | 25.11 | 25.17 | 25.09 | 25.15 | 579.1K |
| 14:00 | 25.18 | 25.21 | 25.12 | 25.17 | 758.0K |
| 14:05 | 25.17 | 25.20 | 25.09 | 25.09 | 839.4K |
| 14:10 | 25.10 | 25.12 | 25.09 | 25.10 | 505.5K |
| 14:15 | 25.10 | 25.11 | 25.00 | 25.01 | 3,043.8K |
| 14:20 | 25.01 | 25.05 | 24.97 | 25.00 | 2,166.2K |
| 14:25 | 25.00 | 25.01 | 24.93 | 24.99 | 1,751.3K |
| 14:30 | 24.98 | 25.06 | 24.96 | 25.00 | 1,447.3K |
| 14:35 | 25.00 | 25.05 | 24.96 | 25.03 | 1,839.8K |
| 14:40 | 25.02 | 25.03 | 24.93 | 24.94 | 1,169.0K |
| 14:45 | 24.94 | 24.99 | 24.90 | 24.95 | 1,944.4K |
| 14:50 | 24.94 | 25.03 | 24.94 | 25.02 | 1,877.0K |
| 14:55 | 25.02 | 25.07 | 25.02 | 25.07 | 878.3K |
| 15:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |