37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.92 | 26.00 | 25.71 | 25.84 | 7,440.9K |
| 09:35 | 25.80 | 25.96 | 25.75 | 25.87 | 4,051.9K |
| 09:40 | 25.87 | 25.96 | 25.79 | 25.93 | 2,585.4K |
| 09:45 | 25.94 | 25.94 | 25.84 | 25.94 | 2,236.8K |
| 09:50 | 25.92 | 25.92 | 25.75 | 25.88 | 2,838.6K |
| 09:55 | 25.88 | 26.04 | 25.84 | 25.85 | 2,387.4K |
| 10:00 | 25.85 | 25.88 | 25.77 | 25.77 | 1,741.0K |
| 10:05 | 25.77 | 25.81 | 25.75 | 25.77 | 2,423.6K |
| 10:10 | 25.78 | 25.80 | 25.70 | 25.70 | 2,763.4K |
| 10:15 | 25.70 | 25.82 | 25.70 | 25.77 | 1,749.6K |
| 10:20 | 25.77 | 25.84 | 25.75 | 25.84 | 971.7K |
| 10:25 | 25.84 | 25.88 | 25.75 | 25.75 | 961.7K |
| 10:30 | 25.76 | 25.76 | 25.67 | 25.71 | 1,922.2K |
| 10:35 | 25.74 | 25.80 | 25.70 | 25.75 | 1,304.2K |
| 10:40 | 25.75 | 25.77 | 25.73 | 25.76 | 628.1K |
| 10:45 | 25.77 | 25.81 | 25.77 | 25.81 | 592.3K |
| 10:50 | 25.80 | 25.86 | 25.80 | 25.82 | 889.6K |
| 10:55 | 25.82 | 25.83 | 25.76 | 25.76 | 774.2K |
| 11:00 | 25.77 | 25.81 | 25.75 | 25.81 | 950.5K |
| 11:05 | 25.81 | 25.83 | 25.74 | 25.75 | 786.6K |
| 11:10 | 25.75 | 25.80 | 25.74 | 25.76 | 477.7K |
| 11:15 | 25.76 | 25.82 | 25.76 | 25.79 | 864.0K |
| 11:20 | 25.80 | 25.80 | 25.73 | 25.77 | 683.7K |
| 11:25 | 25.77 | 25.85 | 25.77 | 25.81 | 808.3K |
| 11:30 | 25.81 | 25.81 | 25.81 | 25.81 | 4.8K |
| 13:00 | 25.81 | 25.85 | 25.73 | 25.77 | 1,528.7K |
| 13:05 | 25.78 | 25.82 | 25.74 | 25.75 | 661.8K |
| 13:10 | 25.75 | 25.76 | 25.56 | 25.57 | 3,353.4K |
| 13:15 | 25.57 | 25.64 | 25.53 | 25.64 | 2,333.2K |
| 13:20 | 25.64 | 25.67 | 25.56 | 25.60 | 1,665.0K |
| 13:25 | 25.62 | 25.65 | 25.60 | 25.61 | 833.0K |
| 13:30 | 25.61 | 25.65 | 25.52 | 25.52 | 2,302.6K |
| 13:35 | 25.52 | 25.53 | 25.40 | 25.41 | 3,844.0K |
| 13:40 | 25.41 | 25.46 | 25.40 | 25.45 | 1,716.9K |
| 13:45 | 25.44 | 25.51 | 25.39 | 25.51 | 1,835.9K |
| 13:50 | 25.51 | 25.52 | 25.47 | 25.48 | 999.1K |
| 13:55 | 25.48 | 25.54 | 25.48 | 25.51 | 1,172.7K |
| 14:00 | 25.51 | 25.72 | 25.51 | 25.63 | 1,858.4K |
| 14:05 | 25.62 | 25.73 | 25.62 | 25.64 | 1,496.1K |
| 14:10 | 25.64 | 25.68 | 25.55 | 25.58 | 1,416.0K |
| 14:15 | 25.57 | 25.64 | 25.57 | 25.59 | 1,392.3K |
| 14:20 | 25.59 | 25.61 | 25.55 | 25.60 | 842.4K |
| 14:25 | 25.59 | 25.70 | 25.58 | 25.69 | 1,197.1K |
| 14:30 | 25.69 | 25.69 | 25.59 | 25.60 | 1,064.0K |
| 14:35 | 25.59 | 25.69 | 25.59 | 25.67 | 1,201.6K |
| 14:40 | 25.66 | 25.66 | 25.59 | 25.60 | 1,124.0K |
| 14:45 | 25.61 | 25.63 | 25.57 | 25.61 | 1,571.0K |
| 14:50 | 25.63 | 25.65 | 25.60 | 25.63 | 2,447.6K |
| 14:55 | 25.63 | 25.64 | 25.60 | 25.62 | 1,057.0K |
| 15:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |