37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.55 | 26.22 | 25.55 | 26.10 | 12,664.0K |
| 09:35 | 26.12 | 26.28 | 25.99 | 26.11 | 11,641.4K |
| 09:40 | 26.13 | 26.47 | 26.13 | 26.47 | 10,000.1K |
| 09:45 | 26.49 | 26.52 | 26.20 | 26.20 | 8,814.5K |
| 09:50 | 26.21 | 26.47 | 26.19 | 26.43 | 5,633.7K |
| 09:55 | 26.43 | 26.46 | 26.32 | 26.36 | 5,217.8K |
| 10:00 | 26.38 | 26.53 | 26.26 | 26.33 | 7,545.7K |
| 10:05 | 26.30 | 26.32 | 26.19 | 26.32 | 4,565.0K |
| 10:10 | 26.32 | 26.49 | 26.31 | 26.45 | 4,242.0K |
| 10:15 | 26.46 | 26.58 | 26.39 | 26.40 | 4,479.1K |
| 10:20 | 26.39 | 26.58 | 26.24 | 26.56 | 4,264.6K |
| 10:25 | 26.56 | 26.71 | 26.42 | 26.43 | 5,410.9K |
| 10:30 | 26.42 | 26.45 | 26.36 | 26.43 | 2,808.2K |
| 10:35 | 26.41 | 26.41 | 26.29 | 26.32 | 2,950.4K |
| 10:40 | 26.31 | 26.36 | 26.30 | 26.35 | 1,771.0K |
| 10:45 | 26.35 | 26.40 | 26.27 | 26.27 | 1,959.9K |
| 10:50 | 26.28 | 26.32 | 26.24 | 26.30 | 1,856.0K |
| 10:55 | 26.30 | 26.30 | 26.20 | 26.26 | 2,157.9K |
| 11:00 | 26.25 | 26.26 | 26.16 | 26.20 | 2,606.6K |
| 11:05 | 26.19 | 26.27 | 26.16 | 26.27 | 1,667.9K |
| 11:10 | 26.27 | 26.32 | 26.24 | 26.32 | 1,196.6K |
| 11:15 | 26.32 | 26.32 | 26.15 | 26.22 | 1,088.1K |
| 11:20 | 26.22 | 26.26 | 26.18 | 26.26 | 782.8K |
| 11:25 | 26.25 | 26.32 | 26.23 | 26.30 | 1,153.5K |
| 11:30 | 26.32 | 26.32 | 26.32 | 26.32 | 3.7K |
| 13:00 | 26.34 | 26.41 | 26.17 | 26.17 | 2,719.6K |
| 13:05 | 26.18 | 26.19 | 26.11 | 26.11 | 1,822.3K |
| 13:10 | 26.12 | 26.15 | 26.05 | 26.09 | 2,640.1K |
| 13:15 | 26.09 | 26.17 | 26.04 | 26.12 | 1,802.7K |
| 13:20 | 26.12 | 26.15 | 26.09 | 26.11 | 1,046.0K |
| 13:25 | 26.11 | 26.15 | 26.07 | 26.15 | 1,000.8K |
| 13:30 | 26.12 | 26.20 | 26.10 | 26.13 | 1,355.8K |
| 13:35 | 26.14 | 26.26 | 26.12 | 26.25 | 1,409.1K |
| 13:40 | 26.24 | 26.32 | 26.20 | 26.21 | 1,848.0K |
| 13:45 | 26.22 | 26.26 | 26.15 | 26.24 | 1,296.7K |
| 13:50 | 26.24 | 26.27 | 26.19 | 26.24 | 1,340.1K |
| 13:55 | 26.24 | 26.26 | 26.16 | 26.17 | 1,349.2K |
| 14:00 | 26.16 | 26.22 | 26.14 | 26.22 | 1,523.6K |
| 14:05 | 26.22 | 26.25 | 26.20 | 26.21 | 1,138.2K |
| 14:10 | 26.22 | 26.22 | 26.10 | 26.10 | 1,329.6K |
| 14:15 | 26.11 | 26.14 | 26.01 | 26.06 | 4,465.7K |
| 14:20 | 26.06 | 26.13 | 26.05 | 26.08 | 1,815.7K |
| 14:25 | 26.08 | 26.09 | 25.86 | 25.93 | 3,542.9K |
| 14:30 | 25.92 | 26.00 | 25.89 | 26.00 | 2,932.5K |
| 14:35 | 26.00 | 26.00 | 25.95 | 25.97 | 1,861.5K |
| 14:40 | 25.98 | 26.05 | 25.97 | 26.02 | 2,623.2K |
| 14:45 | 26.02 | 26.04 | 26.00 | 26.04 | 2,422.9K |
| 14:50 | 26.04 | 26.10 | 26.04 | 26.09 | 2,850.4K |
| 14:55 | 26.08 | 26.09 | 26.07 | 26.09 | 1,424.0K |
| 15:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |