37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.82 | 24.90 | 24.56 | 24.66 | 11,324.5K |
| 09:35 | 24.67 | 24.86 | 24.66 | 24.73 | 7,533.2K |
| 09:40 | 24.73 | 24.94 | 24.73 | 24.90 | 4,934.0K |
| 09:45 | 24.91 | 24.91 | 24.73 | 24.78 | 2,804.0K |
| 09:50 | 24.78 | 24.92 | 24.76 | 24.88 | 3,017.8K |
| 09:55 | 24.88 | 24.91 | 24.68 | 24.69 | 3,030.8K |
| 10:00 | 24.70 | 24.70 | 24.59 | 24.60 | 2,842.3K |
| 10:05 | 24.60 | 24.90 | 24.60 | 24.83 | 1,688.5K |
| 10:10 | 24.86 | 25.06 | 24.76 | 24.87 | 7,004.7K |
| 10:15 | 24.87 | 25.01 | 24.76 | 24.99 | 3,154.8K |
| 10:20 | 24.96 | 25.01 | 24.89 | 24.91 | 2,348.4K |
| 10:25 | 24.90 | 25.04 | 24.87 | 24.99 | 2,106.6K |
| 10:30 | 24.99 | 25.16 | 24.94 | 25.14 | 4,296.8K |
| 10:35 | 25.14 | 25.16 | 24.96 | 24.97 | 2,574.9K |
| 10:40 | 24.97 | 25.01 | 24.88 | 24.91 | 1,364.6K |
| 10:45 | 24.92 | 24.95 | 24.88 | 24.90 | 1,057.0K |
| 10:50 | 24.89 | 24.98 | 24.88 | 24.98 | 1,030.6K |
| 10:55 | 24.97 | 25.01 | 24.88 | 24.97 | 1,173.3K |
| 11:00 | 24.95 | 25.07 | 24.93 | 25.03 | 1,510.4K |
| 11:05 | 25.03 | 25.03 | 24.95 | 24.99 | 1,351.6K |
| 11:10 | 24.99 | 25.00 | 24.85 | 24.88 | 1,649.3K |
| 11:15 | 24.89 | 24.92 | 24.85 | 24.89 | 1,013.0K |
| 11:20 | 24.90 | 24.98 | 24.85 | 24.89 | 1,069.8K |
| 11:25 | 24.89 | 25.05 | 24.88 | 25.02 | 2,114.3K |
| 11:30 | 25.02 | 25.02 | 25.02 | 25.02 | 13.5K |
| 13:00 | 25.00 | 25.01 | 24.88 | 24.88 | 1,706.6K |
| 13:05 | 24.89 | 24.91 | 24.85 | 24.86 | 1,075.5K |
| 13:10 | 24.86 | 24.90 | 24.85 | 24.86 | 956.5K |
| 13:15 | 24.86 | 24.92 | 24.83 | 24.83 | 1,067.8K |
| 13:20 | 24.83 | 24.90 | 24.77 | 24.90 | 1,159.8K |
| 13:25 | 24.89 | 24.98 | 24.86 | 24.98 | 943.4K |
| 13:30 | 24.97 | 25.03 | 24.95 | 25.01 | 1,602.6K |
| 13:35 | 25.01 | 25.09 | 25.00 | 25.07 | 2,237.3K |
| 13:40 | 25.06 | 25.09 | 24.98 | 25.09 | 1,114.7K |
| 13:45 | 25.09 | 25.23 | 25.00 | 25.23 | 3,778.5K |
| 13:50 | 25.20 | 25.22 | 25.06 | 25.06 | 2,327.6K |
| 13:55 | 25.06 | 25.09 | 25.01 | 25.05 | 1,116.8K |
| 14:00 | 25.04 | 25.04 | 24.98 | 24.99 | 1,510.7K |
| 14:05 | 24.99 | 25.04 | 24.96 | 25.03 | 1,026.4K |
| 14:10 | 25.03 | 25.16 | 25.01 | 25.08 | 1,528.1K |
| 14:15 | 25.09 | 25.13 | 25.06 | 25.09 | 964.3K |
| 14:20 | 25.10 | 25.10 | 25.02 | 25.03 | 1,228.3K |
| 14:25 | 25.03 | 25.06 | 25.02 | 25.03 | 1,090.3K |
| 14:30 | 25.03 | 25.04 | 24.93 | 24.96 | 1,683.5K |
| 14:35 | 24.96 | 25.03 | 24.92 | 24.93 | 1,766.6K |
| 14:40 | 24.93 | 24.95 | 24.86 | 24.89 | 2,030.7K |
| 14:45 | 24.88 | 24.92 | 24.85 | 24.86 | 2,265.9K |
| 14:50 | 24.86 | 24.87 | 24.80 | 24.83 | 2,537.3K |
| 14:55 | 24.82 | 24.83 | 24.81 | 24.82 | 1,286.9K |
| 15:40 | 24.84 | 24.84 | 24.84 | 24.84 | 1,199.6K |