37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.40 | 23.10 | 23.28 | 6,036.8K |
| 09:35 | 23.31 | 23.31 | 23.07 | 23.10 | 5,836.2K |
| 09:40 | 23.08 | 23.47 | 23.06 | 23.31 | 5,512.6K |
| 09:45 | 23.31 | 23.42 | 23.07 | 23.09 | 3,938.8K |
| 09:50 | 23.09 | 23.22 | 23.09 | 23.15 | 2,078.5K |
| 09:55 | 23.15 | 23.33 | 23.15 | 23.28 | 1,682.4K |
| 10:00 | 23.26 | 23.26 | 23.08 | 23.11 | 2,654.8K |
| 10:05 | 23.10 | 23.15 | 23.02 | 23.15 | 2,285.0K |
| 10:10 | 23.15 | 23.27 | 23.14 | 23.25 | 1,512.3K |
| 10:15 | 23.23 | 23.45 | 23.23 | 23.28 | 3,211.7K |
| 10:20 | 23.29 | 23.37 | 23.26 | 23.28 | 886.9K |
| 10:25 | 23.27 | 23.55 | 23.27 | 23.50 | 3,952.6K |
| 10:30 | 23.50 | 23.54 | 23.45 | 23.52 | 3,237.5K |
| 10:35 | 23.52 | 23.52 | 23.41 | 23.41 | 2,349.6K |
| 10:40 | 23.41 | 23.70 | 23.40 | 23.70 | 3,083.1K |
| 10:45 | 23.71 | 23.96 | 23.64 | 23.96 | 5,095.5K |
| 10:50 | 23.97 | 24.30 | 23.92 | 24.13 | 8,877.9K |
| 10:55 | 24.13 | 24.44 | 24.11 | 24.30 | 7,349.4K |
| 11:00 | 24.30 | 24.90 | 24.29 | 24.68 | 12,355.9K |
| 11:05 | 24.68 | 25.01 | 24.68 | 24.84 | 10,777.8K |
| 11:10 | 24.87 | 25.24 | 24.80 | 24.80 | 10,659.5K |
| 11:15 | 24.79 | 24.83 | 24.60 | 24.61 | 4,339.3K |
| 11:20 | 24.61 | 24.70 | 24.54 | 24.58 | 2,930.5K |
| 11:25 | 24.58 | 24.75 | 24.56 | 24.70 | 2,029.2K |
| 11:30 | 24.69 | 24.69 | 24.69 | 24.69 | 9.4K |
| 13:00 | 24.68 | 24.79 | 24.63 | 24.68 | 3,177.8K |
| 13:05 | 24.68 | 24.80 | 24.61 | 24.67 | 1,892.2K |
| 13:10 | 24.71 | 24.72 | 24.57 | 24.57 | 1,982.3K |
| 13:15 | 24.56 | 24.58 | 24.47 | 24.50 | 2,766.4K |
| 13:20 | 24.51 | 24.61 | 24.51 | 24.59 | 1,954.1K |
| 13:25 | 24.59 | 24.66 | 24.55 | 24.57 | 1,326.0K |
| 13:30 | 24.58 | 24.60 | 24.47 | 24.59 | 1,953.7K |
| 13:35 | 24.58 | 24.70 | 24.55 | 24.66 | 1,895.4K |
| 13:40 | 24.66 | 24.69 | 24.60 | 24.62 | 1,190.8K |
| 13:45 | 24.62 | 24.74 | 24.62 | 24.67 | 2,122.7K |
| 13:50 | 24.66 | 24.69 | 24.63 | 24.64 | 1,019.1K |
| 13:55 | 24.64 | 24.66 | 24.51 | 24.60 | 1,246.8K |
| 14:00 | 24.60 | 24.65 | 24.57 | 24.62 | 972.5K |
| 14:05 | 24.64 | 24.65 | 24.59 | 24.60 | 689.3K |
| 14:10 | 24.59 | 24.67 | 24.59 | 24.63 | 1,163.4K |
| 14:15 | 24.62 | 24.76 | 24.62 | 24.73 | 2,876.9K |
| 14:20 | 24.74 | 24.84 | 24.70 | 24.83 | 2,368.7K |
| 14:25 | 24.82 | 24.92 | 24.78 | 24.92 | 2,926.4K |
| 14:30 | 24.92 | 24.99 | 24.92 | 24.92 | 2,624.1K |
| 14:35 | 24.91 | 24.92 | 24.84 | 24.89 | 2,732.8K |
| 14:40 | 24.89 | 24.95 | 24.85 | 24.88 | 3,364.2K |
| 14:45 | 24.85 | 24.96 | 24.85 | 24.93 | 3,312.3K |
| 14:50 | 24.94 | 24.98 | 24.92 | 24.98 | 4,521.9K |
| 14:55 | 24.98 | 24.99 | 24.97 | 24.97 | 2,044.7K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 1,663.8K |