37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.30 | 23.02 | 23.30 | 6,157.5K |
| 09:35 | 23.30 | 23.60 | 23.28 | 23.36 | 5,503.5K |
| 09:40 | 23.36 | 23.54 | 23.34 | 23.49 | 2,976.8K |
| 09:45 | 23.49 | 23.66 | 23.48 | 23.61 | 3,468.2K |
| 09:50 | 23.58 | 23.61 | 23.41 | 23.45 | 2,479.8K |
| 09:55 | 23.45 | 23.55 | 23.40 | 23.49 | 1,460.6K |
| 10:00 | 23.49 | 23.61 | 23.47 | 23.60 | 2,320.9K |
| 10:05 | 23.59 | 23.62 | 23.46 | 23.47 | 1,723.3K |
| 10:10 | 23.47 | 23.60 | 23.41 | 23.60 | 1,534.1K |
| 10:15 | 23.59 | 23.60 | 23.40 | 23.42 | 1,646.4K |
| 10:20 | 23.43 | 23.48 | 23.33 | 23.33 | 1,335.1K |
| 10:25 | 23.33 | 23.38 | 23.21 | 23.21 | 2,075.7K |
| 10:30 | 23.21 | 23.22 | 23.14 | 23.14 | 1,755.5K |
| 10:35 | 23.12 | 23.21 | 23.10 | 23.11 | 1,641.7K |
| 10:40 | 23.11 | 23.17 | 23.11 | 23.12 | 1,720.1K |
| 10:45 | 23.13 | 23.22 | 23.12 | 23.16 | 1,338.9K |
| 10:50 | 23.16 | 23.30 | 23.16 | 23.21 | 1,352.5K |
| 10:55 | 23.21 | 23.22 | 23.10 | 23.12 | 1,455.8K |
| 11:00 | 23.11 | 23.23 | 23.11 | 23.17 | 1,210.8K |
| 11:05 | 23.20 | 23.20 | 23.13 | 23.14 | 980.7K |
| 11:10 | 23.14 | 23.23 | 23.12 | 23.20 | 1,000.4K |
| 11:15 | 23.21 | 23.22 | 23.13 | 23.18 | 897.9K |
| 11:20 | 23.18 | 23.22 | 23.12 | 23.18 | 944.1K |
| 11:25 | 23.18 | 23.23 | 23.15 | 23.16 | 843.1K |
| 11:30 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 13:00 | 23.17 | 23.25 | 23.14 | 23.23 | 995.7K |
| 13:05 | 23.24 | 23.27 | 23.15 | 23.19 | 660.5K |
| 13:10 | 23.18 | 23.18 | 23.13 | 23.15 | 650.6K |
| 13:15 | 23.15 | 23.18 | 23.12 | 23.15 | 611.7K |
| 13:20 | 23.15 | 23.21 | 23.13 | 23.19 | 506.5K |
| 13:25 | 23.20 | 23.25 | 23.19 | 23.20 | 436.6K |
| 13:30 | 23.21 | 23.34 | 23.21 | 23.30 | 981.8K |
| 13:35 | 23.30 | 23.30 | 23.23 | 23.25 | 571.7K |
| 13:40 | 23.25 | 23.27 | 23.19 | 23.20 | 410.9K |
| 13:45 | 23.20 | 23.21 | 23.10 | 23.10 | 935.3K |
| 13:50 | 23.10 | 23.15 | 23.10 | 23.13 | 596.5K |
| 13:55 | 23.13 | 23.16 | 23.10 | 23.15 | 863.7K |
| 14:00 | 23.16 | 23.17 | 23.10 | 23.15 | 687.8K |
| 14:05 | 23.16 | 23.25 | 23.16 | 23.20 | 734.5K |
| 14:10 | 23.21 | 23.27 | 23.17 | 23.27 | 644.0K |
| 14:15 | 23.27 | 23.27 | 23.20 | 23.21 | 552.8K |
| 14:20 | 23.21 | 23.27 | 23.18 | 23.26 | 583.8K |
| 14:25 | 23.26 | 23.26 | 23.20 | 23.22 | 656.5K |
| 14:30 | 23.22 | 23.22 | 23.12 | 23.14 | 747.9K |
| 14:35 | 23.19 | 23.19 | 23.11 | 23.15 | 1,068.8K |
| 14:40 | 23.13 | 23.21 | 23.10 | 23.10 | 1,022.8K |
| 14:45 | 23.11 | 23.11 | 23.05 | 23.06 | 2,451.2K |
| 14:50 | 23.06 | 23.07 | 23.04 | 23.06 | 1,847.7K |
| 14:55 | 23.06 | 23.08 | 23.05 | 23.07 | 1,067.3K |
| 15:40 | 23.06 | 23.06 | 23.06 | 23.06 | 977.9K |