37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.70 | 24.79 | 24.00 | 24.01 | 15,474.8K |
| 09:35 | 24.01 | 24.21 | 23.89 | 24.21 | 10,126.5K |
| 09:40 | 24.23 | 24.30 | 23.81 | 23.92 | 6,643.1K |
| 09:45 | 23.91 | 23.92 | 23.70 | 23.90 | 8,025.4K |
| 09:50 | 23.89 | 24.05 | 23.67 | 23.67 | 4,443.4K |
| 09:55 | 23.71 | 23.87 | 23.67 | 23.87 | 5,909.2K |
| 10:00 | 23.83 | 24.06 | 23.83 | 24.00 | 3,038.2K |
| 10:05 | 23.99 | 24.08 | 23.91 | 24.03 | 1,721.8K |
| 10:10 | 24.02 | 24.11 | 23.91 | 23.94 | 2,416.7K |
| 10:15 | 23.95 | 24.10 | 23.94 | 24.10 | 1,872.3K |
| 10:20 | 24.09 | 24.11 | 23.97 | 23.97 | 1,773.9K |
| 10:25 | 23.96 | 23.98 | 23.86 | 23.87 | 2,386.6K |
| 10:30 | 23.85 | 24.02 | 23.82 | 23.99 | 1,572.2K |
| 10:35 | 24.01 | 24.01 | 23.92 | 23.98 | 1,038.5K |
| 10:40 | 23.97 | 23.97 | 23.88 | 23.90 | 1,080.2K |
| 10:45 | 23.90 | 23.90 | 23.83 | 23.83 | 1,464.5K |
| 10:50 | 23.83 | 23.86 | 23.76 | 23.84 | 1,988.0K |
| 10:55 | 23.84 | 23.86 | 23.76 | 23.79 | 1,220.9K |
| 11:00 | 23.79 | 23.81 | 23.76 | 23.80 | 978.5K |
| 11:05 | 23.80 | 23.81 | 23.76 | 23.77 | 1,299.3K |
| 11:10 | 23.77 | 23.77 | 23.69 | 23.70 | 3,147.6K |
| 11:15 | 23.70 | 23.82 | 23.69 | 23.78 | 1,278.9K |
| 11:20 | 23.76 | 23.76 | 23.68 | 23.73 | 1,780.3K |
| 11:25 | 23.73 | 23.73 | 23.66 | 23.67 | 2,212.7K |
| 11:30 | 23.68 | 23.68 | 23.68 | 23.68 | 10.1K |
| 13:00 | 23.66 | 23.82 | 23.66 | 23.76 | 2,300.5K |
| 13:05 | 23.80 | 23.84 | 23.73 | 23.80 | 1,009.3K |
| 13:10 | 23.80 | 23.80 | 23.66 | 23.77 | 2,298.4K |
| 13:15 | 23.76 | 23.76 | 23.55 | 23.57 | 3,287.7K |
| 13:20 | 23.57 | 23.60 | 23.50 | 23.51 | 2,792.8K |
| 13:25 | 23.52 | 23.55 | 23.45 | 23.50 | 3,112.9K |
| 13:30 | 23.50 | 23.50 | 23.39 | 23.40 | 2,842.0K |
| 13:35 | 23.39 | 23.41 | 23.37 | 23.40 | 2,373.2K |
| 13:40 | 23.40 | 23.43 | 23.33 | 23.34 | 2,151.5K |
| 13:45 | 23.33 | 23.33 | 23.23 | 23.33 | 4,142.6K |
| 13:50 | 23.32 | 23.40 | 23.22 | 23.24 | 2,370.6K |
| 13:55 | 23.24 | 23.24 | 23.12 | 23.15 | 3,920.3K |
| 14:00 | 23.15 | 23.17 | 23.11 | 23.12 | 2,929.9K |
| 14:05 | 23.12 | 23.30 | 23.09 | 23.24 | 2,672.7K |
| 14:10 | 23.24 | 23.27 | 23.05 | 23.05 | 2,492.8K |
| 14:15 | 23.05 | 23.09 | 23.01 | 23.09 | 3,269.6K |
| 14:20 | 23.09 | 23.20 | 23.03 | 23.16 | 2,689.9K |
| 14:25 | 23.16 | 23.22 | 23.09 | 23.09 | 3,088.2K |
| 14:30 | 23.08 | 23.21 | 23.05 | 23.20 | 2,285.9K |
| 14:35 | 23.21 | 23.23 | 23.11 | 23.16 | 2,690.4K |
| 14:40 | 23.16 | 23.45 | 23.15 | 23.43 | 3,835.1K |
| 14:45 | 23.43 | 23.58 | 23.42 | 23.44 | 3,609.7K |
| 14:50 | 23.42 | 23.44 | 23.37 | 23.42 | 2,765.8K |
| 14:55 | 23.43 | 23.48 | 23.43 | 23.48 | 1,235.5K |
| 15:40 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0K |