37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.87 | 24.60 | 24.87 | 5,522.3K |
| 09:35 | 24.91 | 25.64 | 24.88 | 25.46 | 20,515.0K |
| 09:40 | 25.48 | 25.69 | 25.32 | 25.33 | 11,782.6K |
| 09:45 | 25.33 | 25.57 | 25.31 | 25.55 | 4,928.4K |
| 09:50 | 25.55 | 25.60 | 25.37 | 25.44 | 4,800.6K |
| 09:55 | 25.43 | 25.45 | 25.29 | 25.30 | 4,400.6K |
| 10:00 | 25.30 | 25.60 | 25.27 | 25.60 | 5,789.6K |
| 10:05 | 25.62 | 25.80 | 25.41 | 25.41 | 8,820.3K |
| 10:10 | 25.42 | 25.46 | 25.34 | 25.38 | 3,693.7K |
| 10:15 | 25.36 | 25.57 | 25.35 | 25.46 | 2,393.6K |
| 10:20 | 25.45 | 25.62 | 25.43 | 25.60 | 4,093.4K |
| 10:25 | 25.59 | 25.59 | 25.42 | 25.43 | 1,843.3K |
| 10:30 | 25.43 | 25.49 | 25.30 | 25.32 | 2,615.6K |
| 10:35 | 25.35 | 25.46 | 25.31 | 25.46 | 1,813.0K |
| 10:40 | 25.47 | 25.57 | 25.43 | 25.48 | 2,661.4K |
| 10:45 | 25.47 | 25.55 | 25.47 | 25.55 | 1,959.1K |
| 10:50 | 25.55 | 25.59 | 25.45 | 25.49 | 1,676.2K |
| 10:55 | 25.50 | 25.71 | 25.50 | 25.62 | 4,437.7K |
| 11:00 | 25.63 | 25.67 | 25.52 | 25.67 | 1,793.7K |
| 11:05 | 25.67 | 25.87 | 25.61 | 25.87 | 7,128.5K |
| 11:10 | 25.87 | 25.88 | 25.76 | 25.79 | 3,538.5K |
| 11:15 | 25.78 | 25.79 | 25.66 | 25.72 | 1,851.7K |
| 11:20 | 25.73 | 25.74 | 25.68 | 25.71 | 1,261.3K |
| 11:25 | 25.72 | 25.73 | 25.51 | 25.51 | 2,265.7K |
| 11:30 | 25.51 | 25.51 | 25.51 | 25.51 | 10.2K |
| 13:00 | 25.49 | 25.51 | 25.27 | 25.45 | 6,181.9K |
| 13:05 | 25.45 | 25.64 | 25.41 | 25.51 | 3,963.0K |
| 13:10 | 25.51 | 25.53 | 25.29 | 25.38 | 3,207.3K |
| 13:15 | 25.33 | 25.39 | 25.21 | 25.30 | 4,044.2K |
| 13:20 | 25.30 | 25.31 | 25.17 | 25.31 | 2,827.6K |
| 13:25 | 25.30 | 25.45 | 25.24 | 25.40 | 2,093.5K |
| 13:30 | 25.44 | 25.45 | 25.25 | 25.30 | 1,573.7K |
| 13:35 | 25.30 | 25.34 | 25.25 | 25.32 | 1,955.7K |
| 13:40 | 25.31 | 25.32 | 25.23 | 25.24 | 1,613.0K |
| 13:45 | 25.24 | 25.34 | 25.18 | 25.31 | 2,052.7K |
| 13:50 | 25.32 | 25.40 | 25.30 | 25.30 | 1,692.4K |
| 13:55 | 25.31 | 25.36 | 25.26 | 25.30 | 1,701.8K |
| 14:00 | 25.30 | 25.32 | 25.22 | 25.24 | 1,767.4K |
| 14:05 | 25.24 | 25.24 | 25.13 | 25.18 | 2,550.9K |
| 14:10 | 25.19 | 25.21 | 25.05 | 25.12 | 3,612.8K |
| 14:15 | 25.12 | 25.22 | 24.99 | 24.99 | 3,004.7K |
| 14:20 | 24.99 | 25.14 | 24.98 | 25.11 | 2,170.6K |
| 14:25 | 25.11 | 25.17 | 25.10 | 25.13 | 1,713.4K |
| 14:30 | 25.12 | 25.15 | 24.94 | 24.98 | 2,274.6K |
| 14:35 | 24.98 | 24.98 | 24.83 | 24.84 | 3,174.8K |
| 14:40 | 24.83 | 24.96 | 24.78 | 24.80 | 4,326.0K |
| 14:45 | 24.82 | 24.87 | 24.80 | 24.82 | 3,221.6K |
| 14:50 | 24.82 | 24.83 | 24.61 | 24.70 | 5,651.2K |
| 14:55 | 24.70 | 24.70 | 24.66 | 24.66 | 2,554.6K |
| 15:40 | 24.66 | 24.66 | 24.66 | 24.66 | 2,099.1K |