Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.75 24.93 24.70 24.90 10,436.2K
09:35 24.90 25.06 24.72 24.74 5,572.1K
09:40 24.75 25.06 24.75 24.87 4,611.7K
09:45 24.90 25.13 24.81 24.82 3,733.2K
09:50 24.82 24.90 24.73 24.79 3,678.0K
09:55 24.78 24.86 24.76 24.80 3,452.2K
10:00 24.80 24.85 24.73 24.74 2,721.0K
10:05 24.75 24.84 24.73 24.77 2,860.5K
10:10 24.78 24.86 24.72 24.72 2,586.1K
10:15 24.72 24.74 24.57 24.61 5,740.9K
10:20 24.61 24.62 24.52 24.53 3,094.3K
10:25 24.53 24.67 24.53 24.67 2,446.1K
10:30 24.66 24.80 24.66 24.70 1,853.7K
10:35 24.70 24.86 24.70 24.78 1,812.6K
10:40 24.77 24.78 24.61 24.66 2,058.7K
10:45 24.66 24.66 24.57 24.58 2,764.1K
10:50 24.57 24.60 24.55 24.56 1,904.3K
10:55 24.56 24.65 24.55 24.61 1,432.7K
11:00 24.60 24.60 24.52 24.53 1,738.7K
11:05 24.53 24.55 24.50 24.53 1,901.4K
11:10 24.53 24.58 24.50 24.53 1,155.8K
11:15 24.53 24.60 24.50 24.58 1,126.1K
11:20 24.58 24.62 24.56 24.61 656.2K
11:25 24.61 24.61 24.52 24.55 985.6K
11:30 24.56 24.56 24.56 24.56 7.5K
13:00 24.56 24.60 24.50 24.57 1,634.2K
13:05 24.58 24.72 24.56 24.68 1,261.6K
13:10 24.68 24.71 24.58 24.71 998.6K
13:15 24.69 24.72 24.63 24.65 760.4K
13:20 24.64 24.76 24.63 24.73 1,636.8K
13:25 24.74 24.85 24.70 24.70 2,145.7K
13:30 24.70 24.76 24.68 24.73 1,224.0K
13:35 24.75 24.75 24.62 24.63 1,075.1K
13:40 24.63 24.75 24.63 24.75 852.6K
13:45 24.74 25.12 24.74 25.00 6,294.9K
13:50 24.98 24.98 24.84 24.84 2,059.7K
13:55 24.84 24.84 24.75 24.76 1,519.9K
14:00 24.76 24.82 24.71 24.73 1,342.4K
14:05 24.71 24.80 24.71 24.74 1,777.0K
14:10 24.75 24.75 24.68 24.69 1,094.5K
14:15 24.69 24.76 24.56 24.65 2,029.9K
14:20 24.63 24.71 24.61 24.65 1,064.5K
14:25 24.66 24.75 24.66 24.74 779.3K
14:30 24.74 24.82 24.74 24.80 1,244.9K
14:35 24.81 24.84 24.73 24.78 1,382.5K
14:40 24.80 24.81 24.76 24.79 1,342.6K
14:45 24.79 24.90 24.78 24.87 2,297.1K
14:50 24.87 24.87 24.83 24.87 2,825.3K
14:55 24.87 24.87 24.81 24.81 985.4K
15:40 24.81 24.81 24.81 24.81 1,618.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible