37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.38 | 24.40 | 24.06 | 24.17 | 7,886.0K |
| 09:35 | 24.20 | 24.53 | 24.17 | 24.53 | 5,416.6K |
| 09:40 | 24.54 | 25.10 | 24.53 | 25.02 | 16,762.7K |
| 09:45 | 25.00 | 25.49 | 24.89 | 25.32 | 16,522.6K |
| 09:50 | 25.29 | 25.40 | 25.23 | 25.26 | 9,078.2K |
| 09:55 | 25.26 | 25.26 | 25.04 | 25.15 | 7,267.7K |
| 10:00 | 25.17 | 25.21 | 25.07 | 25.18 | 3,802.4K |
| 10:05 | 25.18 | 25.27 | 25.06 | 25.07 | 3,088.2K |
| 10:10 | 25.06 | 25.19 | 25.05 | 25.15 | 2,809.7K |
| 10:15 | 25.14 | 25.22 | 25.08 | 25.08 | 2,596.6K |
| 10:20 | 25.10 | 25.10 | 25.00 | 25.02 | 4,276.0K |
| 10:25 | 25.02 | 25.10 | 24.85 | 24.90 | 3,705.2K |
| 10:30 | 24.89 | 24.97 | 24.81 | 24.85 | 2,961.5K |
| 10:35 | 24.86 | 24.87 | 24.82 | 24.87 | 1,515.9K |
| 10:40 | 24.87 | 24.96 | 24.84 | 24.96 | 1,946.7K |
| 10:45 | 24.96 | 24.96 | 24.83 | 24.85 | 1,464.4K |
| 10:50 | 24.85 | 24.93 | 24.84 | 24.91 | 1,248.2K |
| 10:55 | 24.92 | 25.02 | 24.86 | 24.91 | 1,633.7K |
| 11:00 | 24.91 | 24.93 | 24.78 | 24.84 | 2,687.2K |
| 11:05 | 24.83 | 24.86 | 24.78 | 24.81 | 1,788.4K |
| 11:10 | 24.81 | 25.00 | 24.81 | 24.85 | 1,981.7K |
| 11:15 | 24.84 | 24.98 | 24.84 | 24.88 | 828.4K |
| 11:20 | 24.89 | 25.00 | 24.89 | 24.99 | 1,306.4K |
| 11:25 | 25.00 | 25.15 | 24.96 | 25.15 | 2,010.2K |
| 11:30 | 25.14 | 25.14 | 25.14 | 25.14 | 140.1K |
| 13:00 | 25.21 | 25.22 | 24.96 | 24.97 | 3,737.1K |
| 13:05 | 24.98 | 25.15 | 24.97 | 25.09 | 1,710.3K |
| 13:10 | 25.09 | 25.18 | 25.09 | 25.17 | 1,858.2K |
| 13:15 | 25.16 | 25.25 | 25.13 | 25.13 | 3,122.1K |
| 13:20 | 25.13 | 25.20 | 25.06 | 25.15 | 1,876.3K |
| 13:25 | 25.15 | 25.31 | 25.15 | 25.31 | 3,625.3K |
| 13:30 | 25.29 | 25.29 | 25.14 | 25.15 | 2,220.8K |
| 13:35 | 25.14 | 25.15 | 25.03 | 25.09 | 2,169.6K |
| 13:40 | 25.10 | 25.13 | 25.05 | 25.05 | 1,554.5K |
| 13:45 | 25.04 | 25.04 | 24.96 | 25.00 | 2,059.2K |
| 13:50 | 25.00 | 25.12 | 24.99 | 25.05 | 1,094.0K |
| 13:55 | 25.05 | 25.12 | 25.04 | 25.11 | 948.0K |
| 14:00 | 25.11 | 25.13 | 24.95 | 25.01 | 1,876.6K |
| 14:05 | 25.02 | 25.10 | 25.01 | 25.09 | 1,069.4K |
| 14:10 | 25.09 | 25.09 | 24.98 | 24.99 | 1,312.6K |
| 14:15 | 24.98 | 25.00 | 24.91 | 24.96 | 1,703.1K |
| 14:20 | 24.93 | 25.05 | 24.93 | 25.01 | 1,171.5K |
| 14:25 | 25.00 | 25.11 | 25.00 | 25.07 | 1,450.3K |
| 14:30 | 25.06 | 25.12 | 25.06 | 25.07 | 1,106.5K |
| 14:35 | 25.07 | 25.08 | 25.00 | 25.01 | 1,188.7K |
| 14:40 | 25.00 | 25.08 | 24.97 | 25.07 | 2,232.1K |
| 14:45 | 25.08 | 25.18 | 25.06 | 25.17 | 4,000.8K |
| 14:50 | 25.17 | 25.23 | 25.13 | 25.13 | 3,751.3K |
| 14:55 | 25.13 | 25.16 | 25.12 | 25.16 | 1,384.9K |
| 15:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |