37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.37 | 25.66 | 25.25 | 25.56 | 13,442.7K |
| 09:35 | 25.56 | 25.74 | 25.35 | 25.72 | 8,698.3K |
| 09:40 | 25.72 | 26.11 | 25.57 | 26.04 | 14,701.1K |
| 09:45 | 26.05 | 26.05 | 25.73 | 25.74 | 8,329.0K |
| 09:50 | 25.74 | 26.15 | 25.68 | 26.14 | 10,667.2K |
| 09:55 | 26.17 | 26.19 | 26.00 | 26.07 | 10,061.6K |
| 10:00 | 26.06 | 26.38 | 26.06 | 26.25 | 10,289.1K |
| 10:05 | 26.25 | 26.77 | 26.25 | 26.58 | 14,986.8K |
| 10:10 | 26.54 | 26.61 | 26.20 | 26.30 | 8,087.3K |
| 10:15 | 26.31 | 26.50 | 26.31 | 26.40 | 6,003.2K |
| 10:20 | 26.40 | 26.86 | 26.39 | 26.86 | 14,467.2K |
| 10:25 | 26.88 | 27.03 | 26.73 | 26.88 | 19,511.7K |
| 10:30 | 26.88 | 26.91 | 26.63 | 26.72 | 9,608.0K |
| 10:35 | 26.72 | 26.82 | 26.64 | 26.67 | 6,383.0K |
| 10:40 | 26.67 | 26.80 | 26.59 | 26.80 | 5,505.1K |
| 10:45 | 26.80 | 26.89 | 26.71 | 26.71 | 4,722.7K |
| 10:50 | 26.71 | 26.85 | 26.64 | 26.78 | 3,303.7K |
| 10:55 | 26.77 | 26.96 | 26.77 | 26.96 | 4,895.4K |
| 11:00 | 26.97 | 27.00 | 26.74 | 26.78 | 5,762.1K |
| 11:05 | 26.78 | 26.78 | 26.61 | 26.61 | 3,672.5K |
| 11:10 | 26.60 | 26.64 | 26.56 | 26.58 | 4,628.6K |
| 11:15 | 26.57 | 26.62 | 26.46 | 26.55 | 4,530.5K |
| 11:20 | 26.54 | 26.54 | 26.43 | 26.54 | 3,182.4K |
| 11:25 | 26.55 | 26.57 | 26.44 | 26.56 | 2,135.9K |
| 11:30 | 26.56 | 26.56 | 26.56 | 26.56 | 2.8K |
| 13:00 | 26.57 | 27.47 | 26.57 | 27.44 | 16,982.1K |
| 13:05 | 27.40 | 27.40 | 27.04 | 27.04 | 6,805.9K |
| 13:10 | 27.03 | 27.19 | 26.96 | 27.08 | 3,645.2K |
| 13:15 | 27.08 | 27.20 | 26.99 | 27.10 | 4,350.6K |
| 13:20 | 27.10 | 27.12 | 27.00 | 27.07 | 2,942.0K |
| 13:25 | 27.07 | 27.07 | 26.91 | 26.91 | 2,744.7K |
| 13:30 | 26.91 | 27.01 | 26.80 | 26.80 | 2,618.2K |
| 13:35 | 26.80 | 26.85 | 26.67 | 26.75 | 3,504.3K |
| 13:40 | 26.76 | 26.79 | 26.66 | 26.68 | 2,267.5K |
| 13:45 | 26.68 | 26.86 | 26.68 | 26.86 | 2,488.8K |
| 13:50 | 26.86 | 26.92 | 26.66 | 26.68 | 2,903.3K |
| 13:55 | 26.67 | 26.69 | 26.62 | 26.66 | 2,305.6K |
| 14:00 | 26.67 | 26.68 | 26.55 | 26.59 | 2,772.7K |
| 14:05 | 26.58 | 26.70 | 26.58 | 26.66 | 2,230.9K |
| 14:10 | 26.66 | 26.66 | 26.52 | 26.57 | 3,078.0K |
| 14:15 | 26.57 | 26.72 | 26.56 | 26.58 | 3,188.0K |
| 14:20 | 26.57 | 26.59 | 26.30 | 26.30 | 4,908.6K |
| 14:25 | 26.29 | 26.48 | 26.28 | 26.29 | 4,471.6K |
| 14:30 | 26.29 | 26.50 | 26.20 | 26.50 | 4,731.2K |
| 14:35 | 26.51 | 26.67 | 26.35 | 26.46 | 4,013.4K |
| 14:40 | 26.46 | 26.52 | 26.37 | 26.42 | 3,301.2K |
| 14:45 | 26.42 | 26.43 | 26.20 | 26.24 | 5,063.7K |
| 14:50 | 26.24 | 26.42 | 26.24 | 26.35 | 6,424.0K |
| 14:55 | 26.36 | 26.40 | 26.35 | 26.40 | 3,109.6K |
| 15:40 | 26.42 | 26.42 | 26.42 | 26.42 | 3,821.9K |