37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.10 | 23.42 | 23.10 | 23.35 | 14,105.6K |
| 09:35 | 23.36 | 23.36 | 22.98 | 23.04 | 9,550.6K |
| 09:40 | 23.05 | 23.07 | 22.89 | 23.07 | 6,115.1K |
| 09:45 | 23.06 | 23.25 | 23.06 | 23.15 | 5,470.8K |
| 09:50 | 23.16 | 23.30 | 23.16 | 23.23 | 4,687.4K |
| 09:55 | 23.23 | 23.24 | 23.13 | 23.14 | 2,498.9K |
| 10:00 | 23.13 | 23.23 | 23.08 | 23.17 | 2,837.0K |
| 10:05 | 23.18 | 23.25 | 23.18 | 23.22 | 2,829.1K |
| 10:10 | 23.20 | 23.20 | 23.05 | 23.05 | 2,429.5K |
| 10:15 | 23.05 | 23.15 | 23.05 | 23.15 | 1,763.0K |
| 10:20 | 23.15 | 23.35 | 23.14 | 23.35 | 4,625.5K |
| 10:25 | 23.35 | 23.44 | 23.22 | 23.23 | 4,285.6K |
| 10:30 | 23.20 | 23.45 | 23.20 | 23.35 | 3,320.1K |
| 10:35 | 23.34 | 23.40 | 23.20 | 23.21 | 1,789.7K |
| 10:40 | 23.20 | 23.22 | 23.07 | 23.08 | 2,324.5K |
| 10:45 | 23.09 | 23.21 | 23.09 | 23.16 | 1,269.2K |
| 10:50 | 23.16 | 23.23 | 23.13 | 23.17 | 1,443.4K |
| 10:55 | 23.17 | 23.26 | 23.17 | 23.26 | 1,143.1K |
| 11:00 | 23.24 | 23.36 | 23.22 | 23.28 | 2,225.8K |
| 11:05 | 23.30 | 23.30 | 23.14 | 23.16 | 1,182.2K |
| 11:10 | 23.16 | 23.31 | 23.16 | 23.30 | 1,356.8K |
| 11:15 | 23.31 | 23.32 | 23.16 | 23.16 | 1,513.6K |
| 11:20 | 23.16 | 23.19 | 23.09 | 23.14 | 1,705.0K |
| 11:25 | 23.15 | 23.19 | 23.09 | 23.10 | 930.8K |
| 11:30 | 23.10 | 23.10 | 23.10 | 23.10 | 6.2K |
| 13:00 | 23.10 | 23.19 | 23.06 | 23.08 | 1,680.1K |
| 13:05 | 23.07 | 23.07 | 22.95 | 22.95 | 2,365.6K |
| 13:10 | 22.96 | 23.02 | 22.93 | 22.97 | 1,652.0K |
| 13:15 | 22.98 | 23.05 | 22.98 | 23.03 | 1,003.4K |
| 13:20 | 23.04 | 23.09 | 23.02 | 23.07 | 1,155.6K |
| 13:25 | 23.08 | 23.17 | 23.06 | 23.10 | 1,030.2K |
| 13:30 | 23.10 | 23.24 | 23.10 | 23.19 | 1,391.9K |
| 13:35 | 23.20 | 23.22 | 23.15 | 23.19 | 928.1K |
| 13:40 | 23.19 | 23.26 | 23.17 | 23.20 | 1,220.0K |
| 13:45 | 23.20 | 23.21 | 23.12 | 23.18 | 758.6K |
| 13:50 | 23.17 | 23.24 | 23.17 | 23.19 | 808.0K |
| 13:55 | 23.19 | 23.19 | 23.10 | 23.13 | 741.7K |
| 14:00 | 23.13 | 23.13 | 23.03 | 23.03 | 893.6K |
| 14:05 | 23.03 | 23.12 | 23.03 | 23.12 | 599.3K |
| 14:10 | 23.12 | 23.12 | 23.05 | 23.05 | 578.5K |
| 14:15 | 23.06 | 23.08 | 23.04 | 23.05 | 612.2K |
| 14:20 | 23.05 | 23.05 | 22.99 | 22.99 | 1,454.7K |
| 14:25 | 22.99 | 23.02 | 22.98 | 23.00 | 1,180.9K |
| 14:30 | 22.99 | 23.04 | 22.98 | 23.03 | 1,279.0K |
| 14:35 | 23.03 | 23.04 | 22.97 | 22.97 | 1,298.3K |
| 14:40 | 22.99 | 22.99 | 22.96 | 22.96 | 1,386.1K |
| 14:45 | 22.96 | 22.98 | 22.93 | 22.97 | 1,626.7K |
| 14:50 | 22.97 | 23.01 | 22.97 | 22.99 | 1,790.7K |
| 14:55 | 23.00 | 23.02 | 22.99 | 23.02 | 921.9K |
| 15:40 | 23.01 | 23.01 | 23.01 | 23.01 | 952.2K |