37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.00 | 22.60 | 22.72 | 13,070.2K |
| 09:35 | 22.69 | 22.82 | 22.50 | 22.62 | 9,722.4K |
| 09:40 | 22.61 | 22.62 | 22.41 | 22.57 | 10,844.5K |
| 09:45 | 22.56 | 22.62 | 22.48 | 22.55 | 5,901.9K |
| 09:50 | 22.57 | 22.59 | 22.38 | 22.39 | 8,508.0K |
| 09:55 | 22.39 | 22.48 | 22.37 | 22.41 | 6,471.9K |
| 10:00 | 22.41 | 22.65 | 22.39 | 22.63 | 4,702.7K |
| 10:05 | 22.62 | 22.74 | 22.61 | 22.63 | 4,546.3K |
| 10:10 | 22.63 | 22.64 | 22.58 | 22.59 | 1,971.4K |
| 10:15 | 22.58 | 22.60 | 22.50 | 22.57 | 2,505.6K |
| 10:20 | 22.54 | 22.61 | 22.50 | 22.54 | 1,764.7K |
| 10:25 | 22.53 | 22.55 | 22.46 | 22.46 | 2,276.6K |
| 10:30 | 22.46 | 22.50 | 22.45 | 22.48 | 1,421.2K |
| 10:35 | 22.48 | 22.49 | 22.44 | 22.46 | 2,060.1K |
| 10:40 | 22.46 | 22.56 | 22.45 | 22.51 | 1,325.1K |
| 10:45 | 22.52 | 22.60 | 22.51 | 22.60 | 1,826.0K |
| 10:50 | 22.60 | 22.66 | 22.59 | 22.63 | 1,192.2K |
| 10:55 | 22.64 | 22.64 | 22.57 | 22.58 | 1,135.2K |
| 11:00 | 22.58 | 22.65 | 22.54 | 22.60 | 1,718.9K |
| 11:05 | 22.60 | 22.61 | 22.51 | 22.52 | 1,633.9K |
| 11:10 | 22.52 | 22.60 | 22.51 | 22.57 | 1,510.1K |
| 11:15 | 22.56 | 22.59 | 22.53 | 22.53 | 1,235.3K |
| 11:20 | 22.52 | 22.54 | 22.48 | 22.49 | 2,119.3K |
| 11:25 | 22.49 | 22.52 | 22.48 | 22.52 | 1,502.6K |
| 11:30 | 22.52 | 22.52 | 22.52 | 22.52 | 16.2K |
| 13:00 | 22.53 | 22.56 | 22.41 | 22.43 | 5,803.2K |
| 13:05 | 22.43 | 22.54 | 22.42 | 22.53 | 2,433.1K |
| 13:10 | 22.53 | 22.56 | 22.50 | 22.56 | 2,121.0K |
| 13:15 | 22.57 | 22.59 | 22.53 | 22.54 | 1,761.5K |
| 13:20 | 22.56 | 22.61 | 22.53 | 22.53 | 1,652.3K |
| 13:25 | 22.54 | 22.54 | 22.47 | 22.47 | 2,070.2K |
| 13:30 | 22.48 | 22.50 | 22.46 | 22.47 | 1,884.0K |
| 13:35 | 22.47 | 22.49 | 22.45 | 22.46 | 2,183.6K |
| 13:40 | 22.46 | 22.50 | 22.44 | 22.50 | 3,878.3K |
| 13:45 | 22.50 | 22.57 | 22.47 | 22.51 | 3,240.9K |
| 13:50 | 22.50 | 22.54 | 22.50 | 22.53 | 1,911.4K |
| 13:55 | 22.53 | 22.64 | 22.51 | 22.64 | 2,992.5K |
| 14:00 | 22.65 | 22.77 | 22.64 | 22.69 | 4,088.4K |
| 14:05 | 22.69 | 22.71 | 22.63 | 22.69 | 2,123.7K |
| 14:10 | 22.68 | 22.70 | 22.66 | 22.67 | 1,636.5K |
| 14:15 | 22.66 | 22.67 | 22.64 | 22.66 | 1,702.0K |
| 14:20 | 22.66 | 22.75 | 22.66 | 22.75 | 1,953.6K |
| 14:25 | 22.75 | 22.78 | 22.73 | 22.73 | 1,758.6K |
| 14:30 | 22.73 | 22.84 | 22.73 | 22.84 | 2,297.3K |
| 14:35 | 22.83 | 22.92 | 22.83 | 22.92 | 2,618.0K |
| 14:40 | 22.91 | 22.92 | 22.86 | 22.87 | 2,226.7K |
| 14:45 | 22.86 | 23.01 | 22.86 | 23.00 | 3,781.1K |
| 14:50 | 23.00 | 23.01 | 22.96 | 22.97 | 2,787.4K |
| 14:55 | 22.97 | 22.98 | 22.96 | 22.96 | 1,707.2K |
| 15:40 | 22.97 | 22.97 | 22.97 | 22.97 | 1,063.0K |