37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.87 | 24.00 | 23.82 | 23.96 | 10,081.0K |
| 09:35 | 23.96 | 24.00 | 23.82 | 23.83 | 5,704.5K |
| 09:40 | 23.83 | 23.98 | 23.75 | 23.93 | 5,085.1K |
| 09:45 | 23.92 | 23.97 | 23.86 | 23.87 | 2,799.5K |
| 09:50 | 23.87 | 24.06 | 23.84 | 24.02 | 3,679.9K |
| 09:55 | 24.00 | 24.05 | 23.89 | 23.92 | 2,422.8K |
| 10:00 | 23.92 | 24.07 | 23.92 | 24.01 | 3,181.2K |
| 10:05 | 24.02 | 24.07 | 24.00 | 24.06 | 3,066.7K |
| 10:10 | 24.06 | 24.13 | 23.94 | 24.00 | 4,155.2K |
| 10:15 | 24.00 | 24.06 | 23.97 | 24.00 | 1,796.7K |
| 10:20 | 24.00 | 24.02 | 23.94 | 23.94 | 2,207.7K |
| 10:25 | 23.95 | 24.06 | 23.94 | 24.05 | 1,877.2K |
| 10:30 | 24.05 | 24.05 | 23.95 | 23.95 | 1,329.2K |
| 10:35 | 23.93 | 23.96 | 23.88 | 23.88 | 2,029.6K |
| 10:40 | 23.88 | 23.93 | 23.88 | 23.92 | 1,212.9K |
| 10:45 | 23.92 | 23.96 | 23.89 | 23.96 | 985.9K |
| 10:50 | 23.95 | 24.05 | 23.94 | 24.03 | 2,087.4K |
| 10:55 | 24.03 | 24.04 | 23.97 | 23.97 | 1,462.3K |
| 11:00 | 23.97 | 23.97 | 23.82 | 23.82 | 1,976.3K |
| 11:05 | 23.82 | 23.82 | 23.55 | 23.60 | 5,899.7K |
| 11:10 | 23.60 | 23.64 | 23.47 | 23.54 | 4,460.4K |
| 11:15 | 23.53 | 23.62 | 23.53 | 23.60 | 2,114.5K |
| 11:20 | 23.61 | 23.70 | 23.60 | 23.68 | 1,910.1K |
| 11:25 | 23.68 | 23.73 | 23.65 | 23.70 | 1,062.5K |
| 11:30 | 23.75 | 23.75 | 23.75 | 23.75 | 81.5K |
| 13:00 | 23.76 | 23.80 | 23.60 | 23.75 | 1,927.6K |
| 13:05 | 23.76 | 23.83 | 23.65 | 23.67 | 1,406.6K |
| 13:10 | 23.67 | 23.67 | 23.59 | 23.59 | 1,525.5K |
| 13:15 | 23.59 | 23.60 | 23.50 | 23.52 | 2,752.2K |
| 13:20 | 23.51 | 23.52 | 23.40 | 23.42 | 3,698.0K |
| 13:25 | 23.42 | 23.60 | 23.42 | 23.60 | 2,205.8K |
| 13:30 | 23.60 | 23.64 | 23.54 | 23.54 | 1,064.4K |
| 13:35 | 23.54 | 23.59 | 23.54 | 23.57 | 895.6K |
| 13:40 | 23.58 | 23.64 | 23.56 | 23.64 | 1,032.5K |
| 13:45 | 23.65 | 23.73 | 23.60 | 23.71 | 1,643.5K |
| 13:50 | 23.71 | 23.76 | 23.63 | 23.66 | 1,763.8K |
| 13:55 | 23.65 | 23.68 | 23.62 | 23.62 | 1,070.6K |
| 14:00 | 23.62 | 23.62 | 23.55 | 23.61 | 1,010.9K |
| 14:05 | 23.62 | 23.62 | 23.57 | 23.57 | 807.9K |
| 14:10 | 23.57 | 23.63 | 23.57 | 23.63 | 1,120.4K |
| 14:15 | 23.64 | 23.68 | 23.60 | 23.61 | 1,031.4K |
| 14:20 | 23.61 | 23.62 | 23.58 | 23.58 | 958.0K |
| 14:25 | 23.58 | 23.58 | 23.51 | 23.52 | 1,578.2K |
| 14:30 | 23.51 | 23.52 | 23.46 | 23.46 | 1,823.7K |
| 14:35 | 23.46 | 23.48 | 23.44 | 23.46 | 1,673.9K |
| 14:40 | 23.45 | 23.46 | 23.29 | 23.29 | 3,530.8K |
| 14:45 | 23.30 | 23.34 | 23.23 | 23.34 | 3,871.8K |
| 14:50 | 23.34 | 23.39 | 23.34 | 23.38 | 1,817.6K |
| 14:55 | 23.39 | 23.41 | 23.39 | 23.39 | 834.5K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |