37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.30 | 23.09 | 23.26 | 3,189.0K |
| 09:35 | 23.25 | 23.32 | 23.12 | 23.29 | 1,846.8K |
| 09:40 | 23.28 | 23.29 | 23.14 | 23.16 | 2,428.9K |
| 09:45 | 23.22 | 23.29 | 23.18 | 23.28 | 2,017.9K |
| 09:50 | 23.29 | 23.34 | 23.18 | 23.18 | 2,523.0K |
| 09:55 | 23.19 | 23.29 | 23.17 | 23.26 | 1,561.5K |
| 10:00 | 23.25 | 23.48 | 23.21 | 23.48 | 4,162.9K |
| 10:05 | 23.50 | 23.53 | 23.46 | 23.49 | 2,736.7K |
| 10:10 | 23.49 | 23.53 | 23.44 | 23.52 | 2,568.3K |
| 10:15 | 23.52 | 23.57 | 23.46 | 23.46 | 3,096.9K |
| 10:20 | 23.46 | 23.51 | 23.38 | 23.38 | 2,222.2K |
| 10:25 | 23.40 | 23.51 | 23.39 | 23.51 | 1,441.8K |
| 10:30 | 23.50 | 23.57 | 23.46 | 23.47 | 2,337.9K |
| 10:35 | 23.46 | 23.52 | 23.43 | 23.49 | 1,038.0K |
| 10:40 | 23.48 | 23.53 | 23.47 | 23.52 | 1,425.3K |
| 10:45 | 23.52 | 23.68 | 23.52 | 23.66 | 3,807.7K |
| 10:50 | 23.67 | 23.72 | 23.66 | 23.67 | 1,857.8K |
| 10:55 | 23.67 | 23.74 | 23.64 | 23.64 | 2,133.2K |
| 11:00 | 23.65 | 23.66 | 23.61 | 23.66 | 1,139.9K |
| 11:05 | 23.66 | 23.72 | 23.66 | 23.71 | 1,025.6K |
| 11:10 | 23.71 | 23.75 | 23.68 | 23.75 | 1,379.0K |
| 11:15 | 23.75 | 23.75 | 23.67 | 23.67 | 1,688.2K |
| 11:20 | 23.68 | 23.77 | 23.67 | 23.76 | 1,662.9K |
| 11:25 | 23.75 | 23.88 | 23.75 | 23.88 | 3,671.9K |
| 11:30 | 23.88 | 23.88 | 23.88 | 23.88 | 15.5K |
| 13:00 | 23.88 | 23.95 | 23.86 | 23.95 | 4,209.8K |
| 13:05 | 23.95 | 23.95 | 23.88 | 23.88 | 2,186.0K |
| 13:10 | 23.88 | 23.88 | 23.84 | 23.87 | 1,540.6K |
| 13:15 | 23.87 | 24.00 | 23.87 | 23.98 | 3,917.3K |
| 13:20 | 23.96 | 24.00 | 23.93 | 23.95 | 2,832.8K |
| 13:25 | 23.96 | 23.99 | 23.87 | 23.87 | 2,467.9K |
| 13:30 | 23.86 | 23.95 | 23.86 | 23.91 | 1,552.8K |
| 13:35 | 23.91 | 24.08 | 23.91 | 24.06 | 4,622.1K |
| 13:40 | 24.06 | 24.06 | 23.99 | 24.01 | 1,718.2K |
| 13:45 | 24.01 | 24.04 | 24.00 | 24.02 | 1,462.3K |
| 13:50 | 24.02 | 24.03 | 23.98 | 23.99 | 1,845.5K |
| 13:55 | 23.99 | 24.00 | 23.94 | 23.94 | 1,217.4K |
| 14:00 | 23.94 | 23.94 | 23.83 | 23.90 | 1,853.1K |
| 14:05 | 23.91 | 23.95 | 23.88 | 23.95 | 1,512.6K |
| 14:10 | 23.94 | 24.00 | 23.94 | 23.97 | 1,427.2K |
| 14:15 | 23.96 | 23.98 | 23.94 | 23.96 | 1,258.5K |
| 14:20 | 23.97 | 24.02 | 23.96 | 24.01 | 2,911.0K |
| 14:25 | 24.01 | 24.02 | 24.00 | 24.02 | 1,759.9K |
| 14:30 | 24.02 | 24.02 | 23.99 | 24.00 | 1,503.1K |
| 14:35 | 24.00 | 24.00 | 23.98 | 23.99 | 1,629.2K |
| 14:40 | 23.98 | 23.98 | 23.93 | 23.94 | 1,693.9K |
| 14:45 | 23.95 | 23.95 | 23.93 | 23.94 | 1,854.5K |
| 14:50 | 23.93 | 23.95 | 23.93 | 23.94 | 1,946.9K |
| 14:55 | 23.94 | 23.95 | 23.93 | 23.95 | 1,054.2K |
| 15:40 | 23.95 | 23.95 | 23.95 | 23.95 | 1,065.5K |