37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.28 | 23.72 | 23.25 | 23.72 | 6,972.0K |
| 09:35 | 23.74 | 23.85 | 23.58 | 23.64 | 5,217.9K |
| 09:40 | 23.66 | 24.04 | 23.66 | 24.00 | 8,975.6K |
| 09:45 | 24.01 | 24.01 | 23.55 | 23.56 | 4,705.2K |
| 09:50 | 23.54 | 23.74 | 23.48 | 23.72 | 3,826.6K |
| 09:55 | 23.72 | 23.80 | 23.67 | 23.76 | 2,082.4K |
| 10:00 | 23.76 | 23.98 | 23.70 | 23.96 | 3,404.9K |
| 10:05 | 23.97 | 24.00 | 23.89 | 24.00 | 5,788.6K |
| 10:10 | 24.01 | 24.17 | 24.01 | 24.07 | 7,186.1K |
| 10:15 | 24.07 | 24.10 | 24.00 | 24.08 | 2,898.3K |
| 10:20 | 24.08 | 24.17 | 23.99 | 23.99 | 3,814.1K |
| 10:25 | 23.98 | 23.98 | 23.88 | 23.92 | 2,204.6K |
| 10:30 | 23.92 | 23.96 | 23.85 | 23.88 | 1,523.2K |
| 10:35 | 23.89 | 24.06 | 23.82 | 24.06 | 2,049.8K |
| 10:40 | 24.06 | 24.15 | 24.03 | 24.11 | 2,773.2K |
| 10:45 | 24.10 | 24.14 | 24.02 | 24.03 | 2,551.9K |
| 10:50 | 24.02 | 24.12 | 24.00 | 24.11 | 1,548.9K |
| 10:55 | 24.12 | 24.13 | 23.98 | 24.00 | 1,571.8K |
| 11:00 | 24.00 | 24.06 | 23.93 | 23.97 | 1,152.5K |
| 11:05 | 23.96 | 24.00 | 23.93 | 23.94 | 1,020.5K |
| 11:10 | 23.92 | 23.95 | 23.89 | 23.95 | 1,410.5K |
| 11:15 | 23.96 | 23.96 | 23.88 | 23.88 | 1,288.8K |
| 11:20 | 23.87 | 23.87 | 23.79 | 23.82 | 1,902.5K |
| 11:25 | 23.81 | 23.84 | 23.73 | 23.75 | 1,633.6K |
| 11:30 | 23.77 | 23.77 | 23.77 | 23.77 | 0.7K |
| 13:00 | 23.78 | 23.88 | 23.76 | 23.76 | 1,832.1K |
| 13:05 | 23.75 | 23.76 | 23.68 | 23.75 | 1,901.2K |
| 13:10 | 23.75 | 23.84 | 23.71 | 23.72 | 1,054.5K |
| 13:15 | 23.72 | 23.72 | 23.63 | 23.65 | 1,842.5K |
| 13:20 | 23.65 | 23.69 | 23.63 | 23.64 | 1,221.1K |
| 13:25 | 23.65 | 23.67 | 23.53 | 23.60 | 1,970.1K |
| 13:30 | 23.60 | 23.73 | 23.58 | 23.70 | 1,258.3K |
| 13:35 | 23.71 | 23.71 | 23.63 | 23.66 | 712.3K |
| 13:40 | 23.66 | 23.73 | 23.63 | 23.69 | 927.9K |
| 13:45 | 23.68 | 23.69 | 23.63 | 23.63 | 901.0K |
| 13:50 | 23.63 | 23.76 | 23.61 | 23.75 | 871.3K |
| 13:55 | 23.76 | 23.77 | 23.70 | 23.70 | 1,033.8K |
| 14:00 | 23.70 | 23.73 | 23.61 | 23.65 | 934.8K |
| 14:05 | 23.64 | 23.64 | 23.60 | 23.61 | 811.0K |
| 14:10 | 23.61 | 23.61 | 23.52 | 23.56 | 1,256.4K |
| 14:15 | 23.56 | 23.59 | 23.53 | 23.57 | 1,094.0K |
| 14:20 | 23.57 | 23.58 | 23.50 | 23.51 | 1,556.6K |
| 14:25 | 23.51 | 23.64 | 23.50 | 23.63 | 1,736.0K |
| 14:30 | 23.63 | 23.71 | 23.63 | 23.67 | 1,633.2K |
| 14:35 | 23.67 | 23.77 | 23.66 | 23.76 | 1,204.9K |
| 14:40 | 23.76 | 23.85 | 23.76 | 23.80 | 1,718.1K |
| 14:45 | 23.80 | 23.81 | 23.70 | 23.70 | 1,583.1K |
| 14:50 | 23.71 | 23.76 | 23.68 | 23.76 | 1,795.8K |
| 14:55 | 23.75 | 23.77 | 23.75 | 23.77 | 1,188.5K |
| 15:40 | 23.74 | 23.74 | 23.74 | 23.74 | 1,167.1K |