37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.55 | 23.31 | 23.48 | 7,470.8K |
| 09:35 | 23.48 | 23.54 | 23.41 | 23.41 | 5,307.4K |
| 09:40 | 23.41 | 23.42 | 23.35 | 23.36 | 3,734.9K |
| 09:45 | 23.36 | 23.46 | 23.28 | 23.28 | 3,784.8K |
| 09:50 | 23.28 | 23.48 | 23.24 | 23.47 | 4,315.5K |
| 09:55 | 23.47 | 23.85 | 23.47 | 23.85 | 10,820.1K |
| 10:00 | 23.83 | 24.07 | 23.79 | 23.86 | 10,275.2K |
| 10:05 | 23.89 | 23.92 | 23.73 | 23.73 | 4,542.5K |
| 10:10 | 23.73 | 23.88 | 23.73 | 23.83 | 3,803.3K |
| 10:15 | 23.84 | 23.94 | 23.80 | 23.82 | 2,891.7K |
| 10:20 | 23.81 | 23.92 | 23.80 | 23.89 | 2,178.1K |
| 10:25 | 23.90 | 23.98 | 23.89 | 23.92 | 2,019.7K |
| 10:30 | 23.94 | 23.96 | 23.88 | 23.89 | 2,386.8K |
| 10:35 | 23.90 | 24.01 | 23.89 | 23.98 | 3,210.1K |
| 10:40 | 23.97 | 24.03 | 23.92 | 23.98 | 2,174.2K |
| 10:45 | 23.97 | 23.99 | 23.90 | 23.95 | 1,531.2K |
| 10:50 | 23.95 | 23.96 | 23.80 | 23.87 | 1,886.4K |
| 10:55 | 23.86 | 23.90 | 23.75 | 23.78 | 1,700.0K |
| 11:00 | 23.77 | 23.82 | 23.71 | 23.71 | 1,344.6K |
| 11:05 | 23.71 | 23.80 | 23.70 | 23.80 | 1,465.9K |
| 11:10 | 23.79 | 23.85 | 23.76 | 23.83 | 932.3K |
| 11:15 | 23.81 | 23.84 | 23.68 | 23.69 | 1,346.9K |
| 11:20 | 23.69 | 23.78 | 23.65 | 23.75 | 1,345.6K |
| 11:25 | 23.74 | 23.75 | 23.65 | 23.66 | 1,181.2K |
| 11:30 | 23.66 | 23.66 | 23.66 | 23.66 | 5.1K |
| 13:00 | 23.64 | 23.76 | 23.60 | 23.68 | 2,562.6K |
| 13:05 | 23.69 | 23.73 | 23.63 | 23.72 | 1,230.8K |
| 13:10 | 23.73 | 23.74 | 23.65 | 23.65 | 1,324.4K |
| 13:15 | 23.65 | 23.73 | 23.63 | 23.65 | 1,598.2K |
| 13:20 | 23.66 | 23.68 | 23.65 | 23.66 | 695.1K |
| 13:25 | 23.65 | 23.66 | 23.59 | 23.61 | 891.7K |
| 13:30 | 23.63 | 23.77 | 23.63 | 23.73 | 1,174.3K |
| 13:35 | 23.73 | 23.78 | 23.70 | 23.70 | 782.0K |
| 13:40 | 23.70 | 23.72 | 23.66 | 23.71 | 664.6K |
| 13:45 | 23.71 | 23.74 | 23.66 | 23.67 | 1,421.8K |
| 13:50 | 23.66 | 23.67 | 23.62 | 23.64 | 1,264.8K |
| 13:55 | 23.64 | 23.66 | 23.60 | 23.62 | 1,107.3K |
| 14:00 | 23.63 | 23.64 | 23.51 | 23.52 | 1,507.1K |
| 14:05 | 23.51 | 23.61 | 23.51 | 23.59 | 1,496.5K |
| 14:10 | 23.59 | 23.60 | 23.52 | 23.56 | 826.7K |
| 14:15 | 23.55 | 23.60 | 23.55 | 23.59 | 624.6K |
| 14:20 | 23.60 | 23.63 | 23.59 | 23.63 | 817.6K |
| 14:25 | 23.62 | 23.63 | 23.57 | 23.59 | 860.8K |
| 14:30 | 23.59 | 23.59 | 23.55 | 23.56 | 970.4K |
| 14:35 | 23.56 | 23.58 | 23.55 | 23.55 | 1,042.4K |
| 14:40 | 23.55 | 23.55 | 23.44 | 23.44 | 1,447.1K |
| 14:45 | 23.43 | 23.47 | 23.42 | 23.46 | 1,479.0K |
| 14:50 | 23.46 | 23.46 | 23.42 | 23.43 | 1,848.7K |
| 14:55 | 23.43 | 23.45 | 23.42 | 23.45 | 1,209.1K |
| 15:40 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0K |