37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.45 | 23.19 | 23.25 | 4,577.0K |
| 09:35 | 23.23 | 23.23 | 23.09 | 23.13 | 3,299.8K |
| 09:40 | 23.13 | 23.17 | 23.04 | 23.05 | 3,088.2K |
| 09:45 | 23.05 | 23.05 | 22.90 | 22.90 | 5,192.5K |
| 09:50 | 22.89 | 23.00 | 22.84 | 22.98 | 3,460.4K |
| 09:55 | 22.99 | 23.12 | 22.96 | 23.09 | 1,869.3K |
| 10:00 | 23.06 | 23.12 | 23.01 | 23.12 | 1,871.9K |
| 10:05 | 23.12 | 23.22 | 23.04 | 23.21 | 1,768.7K |
| 10:10 | 23.20 | 23.25 | 23.17 | 23.23 | 1,851.9K |
| 10:15 | 23.23 | 23.24 | 23.13 | 23.14 | 1,629.9K |
| 10:20 | 23.13 | 23.19 | 23.13 | 23.14 | 1,081.9K |
| 10:25 | 23.14 | 23.14 | 23.05 | 23.10 | 1,114.5K |
| 10:30 | 23.09 | 23.10 | 23.07 | 23.09 | 881.1K |
| 10:35 | 23.10 | 23.14 | 23.05 | 23.09 | 1,010.0K |
| 10:40 | 23.10 | 23.15 | 23.06 | 23.09 | 932.4K |
| 10:45 | 23.09 | 23.20 | 23.09 | 23.12 | 1,062.1K |
| 10:50 | 23.12 | 23.18 | 23.09 | 23.16 | 913.7K |
| 10:55 | 23.16 | 23.19 | 23.14 | 23.16 | 615.2K |
| 11:00 | 23.15 | 23.19 | 23.11 | 23.18 | 760.1K |
| 11:05 | 23.20 | 23.20 | 23.10 | 23.11 | 863.8K |
| 11:10 | 23.10 | 23.11 | 23.04 | 23.06 | 1,179.1K |
| 11:15 | 23.06 | 23.07 | 23.03 | 23.07 | 882.4K |
| 11:20 | 23.07 | 23.10 | 23.05 | 23.09 | 603.9K |
| 11:25 | 23.10 | 23.13 | 23.07 | 23.12 | 602.2K |
| 11:30 | 23.11 | 23.11 | 23.11 | 23.11 | 2.6K |
| 13:00 | 23.11 | 23.11 | 23.01 | 23.06 | 1,307.2K |
| 13:05 | 23.06 | 23.08 | 23.02 | 23.06 | 1,067.9K |
| 13:10 | 23.05 | 23.17 | 23.05 | 23.17 | 944.0K |
| 13:15 | 23.16 | 23.16 | 23.09 | 23.13 | 726.1K |
| 13:20 | 23.13 | 23.18 | 23.12 | 23.17 | 722.9K |
| 13:25 | 23.17 | 23.17 | 23.14 | 23.16 | 594.5K |
| 13:30 | 23.15 | 23.16 | 23.12 | 23.13 | 708.4K |
| 13:35 | 23.13 | 23.27 | 23.12 | 23.21 | 1,708.3K |
| 13:40 | 23.21 | 23.22 | 23.13 | 23.16 | 666.3K |
| 13:45 | 23.16 | 23.16 | 23.12 | 23.14 | 1,001.8K |
| 13:50 | 23.15 | 23.16 | 23.10 | 23.14 | 1,175.0K |
| 13:55 | 23.15 | 23.20 | 23.14 | 23.16 | 837.6K |
| 14:00 | 23.16 | 23.16 | 23.12 | 23.15 | 908.1K |
| 14:05 | 23.16 | 23.21 | 23.14 | 23.18 | 731.9K |
| 14:10 | 23.18 | 23.22 | 23.17 | 23.20 | 1,037.1K |
| 14:15 | 23.20 | 23.22 | 23.18 | 23.19 | 972.7K |
| 14:20 | 23.18 | 23.21 | 23.17 | 23.21 | 818.8K |
| 14:25 | 23.20 | 23.24 | 23.20 | 23.23 | 1,200.2K |
| 14:30 | 23.23 | 23.23 | 23.16 | 23.19 | 1,258.9K |
| 14:35 | 23.19 | 23.22 | 23.18 | 23.19 | 1,113.0K |
| 14:40 | 23.19 | 23.21 | 23.17 | 23.21 | 1,627.0K |
| 14:45 | 23.20 | 23.23 | 23.20 | 23.23 | 1,283.7K |
| 14:50 | 23.22 | 23.23 | 23.19 | 23.23 | 2,894.4K |
| 14:55 | 23.23 | 23.25 | 23.23 | 23.25 | 1,192.9K |
| 15:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |