7,250.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,390.00 | 6,500.00 | 6,380.00 | 6,500.00 | 1.4K |
| 09:05 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 09:10 | 6,450.00 | 6,450.00 | 6,380.00 | 6,380.00 | 0.5K |
| 09:15 | 6,380.00 | 6,440.00 | 6,380.00 | 6,430.00 | 0.5K |
| 09:20 | 6,420.00 | 6,420.00 | 6,410.00 | 6,410.00 | 0.3K |
| 09:25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:30 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 09:35 | 6,430.00 | 6,470.00 | 6,430.00 | 6,470.00 | 0.2K |
| 09:40 | 6,420.00 | 6,460.00 | 6,420.00 | 6,460.00 | 0.1K |
| 09:45 | 6,460.00 | 6,460.00 | 6,390.00 | 6,450.00 | 0.4K |
| 09:50 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 09:55 | 6,420.00 | 6,450.00 | 6,420.00 | 6,450.00 | 0.0K |
| 10:00 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.0K |
| 10:15 | 6,450.00 | 6,450.00 | 6,440.00 | 6,440.00 | 0.0K |
| 10:20 | 6,430.00 | 6,430.00 | 6,420.00 | 6,430.00 | 0.0K |
| 10:25 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:30 | 6,400.00 | 6,440.00 | 6,400.00 | 6,440.00 | 0.1K |
| 10:40 | 6,430.00 | 6,430.00 | 6,430.00 | 6,430.00 | 0.0K |
| 10:50 | 6,410.00 | 6,420.00 | 6,400.00 | 6,420.00 | 0.3K |
| 10:55 | 6,400.00 | 6,420.00 | 6,390.00 | 6,420.00 | 0.1K |
| 11:00 | 6,390.00 | 6,420.00 | 6,390.00 | 6,390.00 | 0.0K |
| 11:05 | 6,390.00 | 6,410.00 | 6,390.00 | 6,410.00 | 0.0K |
| 11:10 | 6,410.00 | 6,410.00 | 6,390.00 | 6,390.00 | 0.2K |
| 11:15 | 6,400.00 | 6,410.00 | 6,390.00 | 6,410.00 | 0.1K |
| 11:20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |
| 11:30 | 6,410.00 | 6,410.00 | 6,400.00 | 6,400.00 | 0.2K |
| 11:35 | 6,400.00 | 6,400.00 | 6,310.00 | 6,370.00 | 5.7K |
| 11:50 | 6,350.00 | 6,360.00 | 6,350.00 | 6,360.00 | 0.0K |
| 11:55 | 6,330.00 | 6,360.00 | 6,310.00 | 6,360.00 | 1.8K |
| 12:00 | 6,360.00 | 6,390.00 | 6,360.00 | 6,380.00 | 0.5K |
| 12:05 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 12:10 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.0K |
| 12:15 | 6,390.00 | 6,390.00 | 6,360.00 | 6,360.00 | 0.0K |
| 12:20 | 6,350.00 | 6,390.00 | 6,350.00 | 6,390.00 | 0.0K |
| 12:50 | 6,350.00 | 6,390.00 | 6,350.00 | 6,390.00 | 0.4K |
| 12:55 | 6,390.00 | 6,410.00 | 6,390.00 | 6,410.00 | 0.5K |
| 13:00 | 6,450.00 | 6,460.00 | 6,450.00 | 6,460.00 | 0.0K |
| 13:05 | 6,390.00 | 6,450.00 | 6,390.00 | 6,450.00 | 0.1K |
| 13:20 | 6,400.00 | 6,450.00 | 6,400.00 | 6,400.00 | 0.1K |
| 13:25 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 13:30 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0K |
| 13:35 | 6,410.00 | 6,450.00 | 6,410.00 | 6,450.00 | 0.1K |
| 13:45 | 6,420.00 | 6,450.00 | 6,420.00 | 6,450.00 | 0.0K |
| 13:50 | 6,420.00 | 6,420.00 | 6,420.00 | 6,420.00 | 0.2K |
| 13:55 | 6,410.00 | 6,450.00 | 6,410.00 | 6,450.00 | 0.2K |
| 14:05 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 14:20 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 14:25 | 6,400.00 | 6,440.00 | 6,400.00 | 6,440.00 | 0.1K |
| 14:50 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.1K |
| 15:00 | 6,450.00 | 6,450.00 | 6,430.00 | 6,450.00 | 0.0K |
| 15:05 | 6,400.00 | 6,450.00 | 6,400.00 | 6,450.00 | 0.1K |
| 15:10 | 6,400.00 | 6,450.00 | 6,400.00 | 6,450.00 | 0.0K |
| 15:15 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 15:25 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.3K |