GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,170.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,600.00 6,600.00 6,580.00 6,580.00 0.0K
09:05 6,520.00 6,580.00 6,520.00 6,580.00 0.0K
09:10 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
09:15 6,570.00 6,570.00 6,530.00 6,570.00 0.0K
09:20 6,560.00 6,570.00 6,560.00 6,560.00 1.0K
09:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:30 6,570.00 6,570.00 6,570.00 6,570.00 0.3K
09:35 6,560.00 6,590.00 6,560.00 6,590.00 0.2K
09:45 6,590.00 6,590.00 6,580.00 6,580.00 0.0K
09:50 6,560.00 6,580.00 6,540.00 6,540.00 0.4K
09:55 6,580.00 6,620.00 6,580.00 6,620.00 1.3K
10:00 6,620.00 6,670.00 6,620.00 6,670.00 0.5K
10:05 6,660.00 6,660.00 6,630.00 6,660.00 0.1K
10:10 6,660.00 6,660.00 6,630.00 6,630.00 0.1K
10:15 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:20 6,620.00 6,650.00 6,620.00 6,650.00 0.1K
10:25 6,640.00 6,650.00 6,620.00 6,650.00 0.0K
10:30 6,630.00 6,650.00 6,610.00 6,650.00 0.4K
10:35 6,600.00 6,650.00 6,600.00 6,650.00 0.0K
10:40 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:45 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:50 6,650.00 6,650.00 6,610.00 6,650.00 0.1K
10:55 6,610.00 6,630.00 6,590.00 6,630.00 0.3K
11:00 6,610.00 6,630.00 6,610.00 6,630.00 0.0K
11:05 6,610.00 6,610.00 6,600.00 6,600.00 0.0K
11:10 6,600.00 6,630.00 6,600.00 6,630.00 0.1K
11:20 6,600.00 6,600.00 6,590.00 6,590.00 0.1K
11:25 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:30 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:35 6,590.00 6,610.00 6,590.00 6,610.00 0.1K
11:45 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
11:50 6,600.00 6,630.00 6,600.00 6,630.00 0.1K
11:55 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
12:00 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
12:05 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:10 6,590.00 6,610.00 6,590.00 6,610.00 0.3K
12:25 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
12:30 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:35 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:45 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:55 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:00 6,620.00 6,620.00 6,600.00 6,600.00 0.0K
13:05 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
13:10 6,600.00 6,630.00 6,600.00 6,630.00 0.0K
13:15 6,620.00 6,630.00 6,620.00 6,630.00 0.2K
13:20 6,630.00 6,630.00 6,630.00 6,630.00 0.2K
13:25 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
13:30 6,630.00 6,640.00 6,610.00 6,640.00 0.0K
13:45 6,620.00 6,630.00 6,600.00 6,630.00 0.2K
13:50 6,620.00 6,630.00 6,600.00 6,630.00 0.2K
13:55 6,590.00 6,630.00 6,590.00 6,630.00 0.1K
14:05 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:10 6,630.00 6,630.00 6,620.00 6,620.00 0.0K
14:15 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:25 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:30 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:35 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:40 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
14:45 6,610.00 6,620.00 6,600.00 6,620.00 0.4K
14:50 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:00 6,600.00 6,620.00 6,600.00 6,620.00 0.2K
15:10 6,620.00 6,620.00 6,600.00 6,600.00 0.1K
15:15 6,620.00 6,630.00 6,560.00 6,630.00 0.3K
15:25 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible