7,570.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 6,160.00 | 6,320.00 | 6,160.00 | 6,230.00 | 0.9K |
| 09:05 | 6,230.00 | 6,280.00 | 6,230.00 | 6,280.00 | 0.0K |
| 09:15 | 6,230.00 | 6,270.00 | 6,230.00 | 6,270.00 | 0.4K |
| 09:20 | 6,250.00 | 6,320.00 | 6,250.00 | 6,320.00 | 2.1K |
| 09:25 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.7K |
| 09:30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.4K |
| 09:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 09:40 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 09:55 | 6,330.00 | 6,340.00 | 6,330.00 | 6,340.00 | 0.1K |
| 10:00 | 6,340.00 | 6,340.00 | 6,300.00 | 6,300.00 | 0.4K |
| 10:05 | 6,280.00 | 6,310.00 | 6,220.00 | 6,310.00 | 3.4K |
| 10:25 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0K |
| 10:30 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 10:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 10:45 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 10:50 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.9K |
| 11:10 | 6,260.00 | 6,260.00 | 6,260.00 | 6,260.00 | 0.0K |
| 11:15 | 6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | 0.0K |
| 11:45 | 6,330.00 | 6,330.00 | 6,290.00 | 6,290.00 | 0.2K |
| 11:55 | 6,290.00 | 6,290.00 | 6,290.00 | 6,290.00 | 0.0K |
| 12:00 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 0.1K |
| 12:05 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 12:20 | 6,330.00 | 6,340.00 | 6,330.00 | 6,340.00 | 0.0K |
| 12:30 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 12:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:40 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 12:45 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 13:05 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0K |
| 13:10 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 13:25 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 13:35 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.0K |
| 13:45 | 6,310.00 | 6,310.00 | 6,300.00 | 6,300.00 | 0.2K |
| 13:50 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.1K |
| 13:55 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 14:05 | 6,340.00 | 6,340.00 | 6,300.00 | 6,300.00 | 0.2K |
| 14:10 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.0K |
| 15:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.1K |
| 15:10 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 0.5K |
| 15:15 | 6,320.00 | 6,320.00 | 6,320.00 | 6,320.00 | 0.0K |
| 15:25 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.4K |