GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,640.00 6,640.00 6,640.00 6,640.00 0.6K
09:02 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:03 6,640.00 6,640.00 6,630.00 6,630.00 0.0K
09:04 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:05 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:08 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:10 6,630.00 6,630.00 6,610.00 6,610.00 0.0K
09:11 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:12 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:13 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:14 6,590.00 6,640.00 6,590.00 6,640.00 0.0K
09:15 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:18 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:23 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:28 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:29 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
09:30 6,600.00 6,620.00 6,600.00 6,620.00 0.0K
09:31 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:32 6,630.00 6,640.00 6,630.00 6,640.00 1.0K
09:36 6,640.00 6,690.00 6,640.00 6,690.00 0.0K
09:38 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:40 6,610.00 6,690.00 6,610.00 6,690.00 0.0K
09:42 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:43 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
09:46 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:53 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
09:57 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
10:00 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
10:01 6,630.00 6,630.00 6,610.00 6,610.00 0.8K
10:02 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:03 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:12 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
10:13 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:17 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:20 6,610.00 6,650.00 6,610.00 6,650.00 0.0K
10:23 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:25 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:26 6,650.00 6,680.00 6,650.00 6,680.00 0.2K
10:28 6,620.00 6,680.00 6,620.00 6,680.00 0.0K
10:38 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:42 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:45 6,660.00 6,690.00 6,660.00 6,690.00 0.6K
10:48 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:50 6,680.00 6,680.00 6,620.00 6,680.00 0.0K
10:54 6,680.00 6,700.00 6,680.00 6,700.00 0.6K
10:58 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:00 6,700.00 6,700.00 6,620.00 6,700.00 0.0K
11:08 6,620.00 6,700.00 6,620.00 6,700.00 0.0K
11:14 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:15 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:17 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:18 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:19 6,670.00 6,680.00 6,670.00 6,680.00 0.0K
11:27 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
11:28 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:30 6,630.00 6,680.00 6,630.00 6,680.00 0.0K
11:31 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
11:32 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
11:36 6,630.00 6,670.00 6,620.00 6,670.00 0.3K
11:48 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:50 6,620.00 6,630.00 6,620.00 6,630.00 0.0K
11:52 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
11:53 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
11:58 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:00 6,640.00 6,670.00 6,640.00 6,670.00 0.0K
12:08 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:10 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
12:14 6,640.00 6,640.00 6,630.00 6,630.00 0.2K
12:18 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:19 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:21 6,630.00 6,630.00 6,610.00 6,610.00 0.1K
12:22 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:25 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:28 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:30 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:38 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
12:40 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
12:42 6,610.00 6,620.00 6,610.00 6,620.00 0.2K
12:58 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:00 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:10 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:13 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:17 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
13:18 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:20 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:21 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:22 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
13:27 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
13:29 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
13:30 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
13:32 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:33 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:43 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:48 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:50 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
13:53 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:56 6,650.00 6,650.00 6,620.00 6,620.00 0.0K
14:00 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
14:01 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:07 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:14 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:18 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:19 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:20 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:30 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
14:31 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:32 6,610.00 6,610.00 6,610.00 6,610.00 0.3K
14:33 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:35 6,620.00 6,650.00 6,620.00 6,650.00 0.0K
14:37 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:48 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:50 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
14:53 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
14:56 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:58 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:00 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:03 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:04 6,610.00 6,610.00 6,610.00 6,610.00 0.1K
15:10 6,610.00 6,630.00 6,610.00 6,630.00 0.0K
15:11 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
15:12 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
15:13 6,640.00 6,650.00 6,640.00 6,650.00 0.4K
15:14 6,650.00 6,690.00 6,650.00 6,690.00 0.0K
15:19 6,630.00 6,630.00 6,630.00 6,630.00 0.4K
15:25 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible