GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,440.00 6,440.00 6,440.00 6,440.00 0.3K
09:02 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
09:08 6,480.00 6,510.00 6,480.00 6,510.00 0.1K
09:09 6,510.00 6,570.00 6,510.00 6,570.00 0.1K
09:11 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:12 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:13 6,590.00 6,600.00 6,570.00 6,570.00 0.3K
09:14 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
09:15 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
09:16 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:17 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:18 6,600.00 6,640.00 6,590.00 6,640.00 0.1K
09:20 6,630.00 6,640.00 6,630.00 6,640.00 0.1K
09:21 6,640.00 6,640.00 6,630.00 6,630.00 0.0K
09:22 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:23 6,650.00 6,650.00 6,650.00 6,650.00 0.2K
09:26 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
09:28 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:33 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
09:34 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
09:35 6,620.00 6,640.00 6,620.00 6,640.00 0.1K
09:38 6,640.00 6,650.00 6,640.00 6,650.00 0.3K
09:40 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:41 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:42 6,650.00 6,650.00 6,640.00 6,640.00 0.0K
09:43 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
09:44 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:45 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:46 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:47 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:48 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:49 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:50 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:52 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:53 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:54 6,650.00 6,680.00 6,650.00 6,680.00 1.2K
09:56 6,680.00 6,700.00 6,680.00 6,700.00 0.3K
09:58 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
09:59 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
10:00 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:01 6,720.00 6,740.00 6,720.00 6,740.00 0.5K
10:02 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
10:03 6,740.00 6,750.00 6,740.00 6,750.00 0.2K
10:04 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
10:05 6,750.00 6,770.00 6,740.00 6,740.00 0.4K
10:08 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:09 6,770.00 6,800.00 6,770.00 6,800.00 0.5K
10:11 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
10:12 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:13 6,750.00 6,750.00 6,740.00 6,740.00 1.2K
10:14 6,710.00 6,740.00 6,710.00 6,740.00 0.0K
10:15 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:16 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:17 6,740.00 6,740.00 6,660.00 6,660.00 0.3K
10:18 6,680.00 6,680.00 6,670.00 6,670.00 0.0K
10:20 6,670.00 6,720.00 6,650.00 6,720.00 0.3K
10:25 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:28 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
10:29 6,670.00 6,670.00 6,620.00 6,620.00 0.1K
10:30 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:31 6,650.00 6,650.00 6,650.00 6,650.00 1.0K
10:32 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:34 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:35 6,690.00 6,730.00 6,690.00 6,730.00 0.0K
10:37 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
10:38 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:39 6,720.00 6,730.00 6,720.00 6,730.00 0.0K
10:41 6,670.00 6,740.00 6,670.00 6,740.00 0.9K
10:43 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:44 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
10:46 6,740.00 6,780.00 6,740.00 6,780.00 0.1K
10:47 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:48 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
10:51 6,740.00 6,780.00 6,740.00 6,780.00 0.0K
10:52 6,780.00 6,780.00 6,770.00 6,780.00 0.1K
10:55 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
10:56 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
10:58 6,690.00 6,780.00 6,670.00 6,780.00 0.2K
10:59 6,780.00 6,780.00 6,770.00 6,780.00 0.1K
11:01 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:03 6,750.00 6,780.00 6,750.00 6,780.00 0.2K
11:04 6,770.00 6,780.00 6,770.00 6,780.00 0.1K
11:07 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
11:09 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
11:10 6,760.00 6,770.00 6,760.00 6,770.00 0.1K
11:11 6,760.00 6,770.00 6,760.00 6,770.00 0.0K
11:16 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:21 6,740.00 6,740.00 6,740.00 6,740.00 0.0K
11:22 6,690.00 6,690.00 6,660.00 6,660.00 0.5K
11:23 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
11:24 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:25 6,660.00 6,660.00 6,660.00 6,660.00 0.4K
11:27 6,650.00 6,650.00 6,640.00 6,640.00 0.3K
11:30 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:31 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:39 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:40 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:44 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:50 6,640.00 6,670.00 6,640.00 6,670.00 0.0K
11:55 6,640.00 6,680.00 6,640.00 6,680.00 0.0K
11:57 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
11:58 6,640.00 6,680.00 6,640.00 6,680.00 0.0K
11:59 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:00 6,640.00 6,680.00 6,640.00 6,680.00 0.0K
12:02 6,680.00 6,690.00 6,680.00 6,690.00 0.1K
12:08 6,680.00 6,680.00 6,650.00 6,650.00 0.0K
12:09 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:14 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:15 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
12:16 6,690.00 6,690.00 6,690.00 6,690.00 0.1K
12:18 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:19 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
12:20 6,680.00 6,680.00 6,680.00 6,680.00 0.1K
12:23 6,690.00 6,730.00 6,690.00 6,730.00 0.1K
12:25 6,720.00 6,720.00 6,720.00 6,720.00 0.0K
12:28 6,720.00 6,730.00 6,660.00 6,660.00 0.0K
12:30 6,660.00 6,730.00 6,660.00 6,730.00 0.1K
12:31 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:35 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
12:38 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
12:40 6,640.00 6,640.00 6,620.00 6,620.00 0.0K
12:50 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:52 6,630.00 6,710.00 6,630.00 6,710.00 0.0K
12:57 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
13:04 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:08 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:10 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
13:11 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
13:15 6,670.00 6,720.00 6,670.00 6,720.00 0.0K
13:18 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:19 6,700.00 6,710.00 6,650.00 6,650.00 0.0K
13:20 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
13:22 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:26 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:29 6,700.00 6,700.00 6,700.00 6,700.00 0.6K
13:33 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:36 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:37 6,700.00 6,700.00 6,600.00 6,600.00 0.3K
13:40 6,670.00 6,670.00 6,600.00 6,600.00 0.0K
13:43 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:45 6,690.00 6,690.00 6,690.00 6,690.00 0.0K
13:46 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:47 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:50 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
13:52 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:55 6,700.00 6,720.00 6,700.00 6,720.00 0.0K
13:58 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:00 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:02 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
14:03 6,710.00 6,710.00 6,710.00 6,710.00 0.0K
14:05 6,660.00 6,660.00 6,640.00 6,640.00 0.1K
14:06 6,640.00 6,710.00 6,640.00 6,710.00 0.0K
14:09 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
14:18 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
14:20 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:21 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:30 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:35 6,650.00 6,680.00 6,650.00 6,680.00 0.0K
14:38 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:40 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:41 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
14:45 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:46 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:49 6,640.00 6,640.00 6,580.00 6,580.00 1.1K
14:50 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:51 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
14:56 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
14:58 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:00 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
15:02 6,580.00 6,590.00 6,580.00 6,590.00 0.2K
15:04 6,590.00 6,600.00 6,590.00 6,600.00 0.2K
15:07 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:09 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
15:10 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
15:11 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
15:13 6,630.00 6,680.00 6,630.00 6,680.00 0.0K
15:16 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
15:18 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
15:19 6,610.00 6,610.00 6,610.00 6,610.00 0.6K
15:29 6,700.00 6,700.00 6,700.00 6,700.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible