GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,200.00 6,200.00 6,200.00 6,200.00 1.6K
09:01 6,120.00 6,120.00 6,120.00 6,120.00 0.3K
09:05 6,140.00 6,140.00 6,120.00 6,120.00 0.0K
09:06 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:08 6,150.00 6,160.00 6,150.00 6,160.00 0.1K
09:09 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:10 6,140.00 6,140.00 6,110.00 6,140.00 0.2K
09:11 6,110.00 6,110.00 6,100.00 6,100.00 2.5K
09:12 6,110.00 6,110.00 6,110.00 6,110.00 0.1K
09:13 6,140.00 6,140.00 6,100.00 6,100.00 0.0K
09:14 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:15 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:16 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:17 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:19 6,140.00 6,140.00 6,140.00 6,140.00 0.2K
09:20 6,150.00 6,210.00 6,150.00 6,210.00 0.5K
09:21 6,210.00 6,230.00 6,210.00 6,230.00 0.0K
09:22 6,220.00 6,230.00 6,220.00 6,230.00 0.7K
09:23 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
09:24 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
09:26 6,150.00 6,150.00 6,150.00 6,150.00 0.1K
09:27 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:30 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:32 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
09:33 6,150.00 6,150.00 6,140.00 6,140.00 0.1K
09:34 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
09:36 6,120.00 6,120.00 6,120.00 6,120.00 0.0K
09:37 6,110.00 6,110.00 6,110.00 6,110.00 0.0K
09:38 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:39 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
09:40 6,100.00 6,100.00 6,100.00 6,100.00 0.2K
09:41 6,130.00 6,150.00 6,130.00 6,150.00 0.1K
09:42 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
09:45 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
09:46 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
09:47 6,190.00 6,200.00 6,190.00 6,200.00 0.6K
09:50 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:51 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
09:58 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:01 6,140.00 6,180.00 6,140.00 6,180.00 0.0K
10:03 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:04 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:06 6,140.00 6,190.00 6,140.00 6,190.00 0.2K
10:12 6,110.00 6,150.00 6,110.00 6,150.00 0.8K
10:13 6,150.00 6,160.00 6,150.00 6,160.00 0.0K
10:16 6,160.00 6,190.00 6,160.00 6,190.00 0.0K
10:17 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:19 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:22 6,180.00 6,190.00 6,180.00 6,190.00 0.0K
10:23 6,130.00 6,170.00 6,130.00 6,170.00 0.1K
10:24 6,170.00 6,190.00 6,170.00 6,180.00 0.5K
10:28 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:32 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
10:34 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
10:38 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
10:42 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
10:43 6,210.00 6,210.00 6,210.00 6,210.00 1.6K
10:45 6,150.00 6,150.00 6,150.00 6,150.00 0.2K
10:48 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
10:49 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
10:52 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:57 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:58 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:01 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:02 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:07 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:08 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:10 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
11:11 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
11:12 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
11:14 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:15 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
11:16 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:23 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:28 6,290.00 6,290.00 6,290.00 6,290.00 0.6K
11:29 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:31 6,310.00 6,310.00 6,310.00 6,310.00 2.3K
11:32 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
11:33 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:37 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:38 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:40 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:44 6,310.00 6,310.00 6,270.00 6,270.00 0.0K
11:45 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:46 6,270.00 6,270.00 6,270.00 6,270.00 0.9K
11:50 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:52 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
11:55 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
12:00 6,300.00 6,300.00 6,240.00 6,240.00 0.1K
12:01 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:02 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:04 6,290.00 6,300.00 6,290.00 6,300.00 0.2K
12:08 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
12:13 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
12:16 6,300.00 6,350.00 6,300.00 6,350.00 1.1K
12:18 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
12:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:21 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:24 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
12:26 6,320.00 6,350.00 6,320.00 6,350.00 0.6K
12:27 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:28 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
12:29 6,320.00 6,370.00 6,320.00 6,370.00 0.0K
12:32 6,360.00 6,370.00 6,360.00 6,370.00 0.1K
12:34 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
12:35 6,370.00 6,400.00 6,370.00 6,400.00 1.1K
12:38 6,300.00 6,400.00 6,300.00 6,400.00 0.2K
12:39 6,420.00 6,440.00 6,420.00 6,440.00 0.0K
12:40 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
12:43 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:49 6,350.00 6,350.00 6,350.00 6,350.00 2.9K
12:50 6,390.00 6,390.00 6,340.00 6,340.00 0.3K
12:52 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
12:53 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
12:54 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:02 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:03 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:04 6,430.00 6,430.00 6,350.00 6,420.00 0.2K
13:09 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:11 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
13:16 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
13:20 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:21 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:23 6,360.00 6,360.00 6,350.00 6,350.00 0.0K
13:28 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:36 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:38 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:40 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:42 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:45 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:46 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:47 6,430.00 6,430.00 6,430.00 6,430.00 0.3K
13:52 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
13:57 6,390.00 6,420.00 6,390.00 6,420.00 0.0K
13:59 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:00 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:04 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
14:05 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:06 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:11 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:14 6,400.00 6,400.00 6,390.00 6,390.00 0.5K
14:16 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
14:28 6,390.00 6,430.00 6,390.00 6,390.00 0.2K
14:30 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:39 6,360.00 6,390.00 6,360.00 6,390.00 0.0K
14:40 6,390.00 6,390.00 6,350.00 6,390.00 0.2K
14:42 6,330.00 6,330.00 6,330.00 6,330.00 2.2K
14:44 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
14:45 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
14:46 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
14:47 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
14:52 6,390.00 6,390.00 6,390.00 6,390.00 0.3K
14:53 6,390.00 6,400.00 6,390.00 6,400.00 0.3K
14:54 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
14:55 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:58 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:04 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
15:05 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:06 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:08 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
15:09 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:10 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
15:12 6,400.00 6,410.00 6,400.00 6,410.00 0.1K
15:13 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:14 6,400.00 6,400.00 6,390.00 6,390.00 0.1K
15:15 6,390.00 6,390.00 6,340.00 6,340.00 0.2K
15:16 6,390.00 6,390.00 6,390.00 6,390.00 2.2K
15:29 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible