GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
10:01 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:06 6,210.00 6,210.00 6,200.00 6,200.00 0.3K
10:07 6,200.00 6,270.00 6,200.00 6,270.00 0.0K
10:08 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:09 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:12 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:13 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:16 6,210.00 6,210.00 6,200.00 6,200.00 0.2K
10:17 6,300.00 6,300.00 6,220.00 6,220.00 0.0K
10:18 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:22 6,230.00 6,280.00 6,230.00 6,280.00 0.1K
10:23 6,210.00 6,280.00 6,210.00 6,280.00 0.0K
10:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:26 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:27 6,240.00 6,280.00 6,230.00 6,280.00 0.1K
10:33 6,260.00 6,280.00 6,260.00 6,280.00 0.2K
10:34 6,230.00 6,280.00 6,230.00 6,280.00 0.1K
10:36 6,230.00 6,230.00 6,210.00 6,210.00 0.5K
10:38 6,210.00 6,250.00 6,200.00 6,210.00 0.5K
10:39 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:41 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:42 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
10:43 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
10:44 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
10:46 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:47 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:51 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:55 6,220.00 6,220.00 6,210.00 6,210.00 0.3K
10:59 6,230.00 6,350.00 6,230.00 6,350.00 0.5K
11:00 6,320.00 6,320.00 6,220.00 6,270.00 0.2K
11:01 6,280.00 6,300.00 6,280.00 6,290.00 0.3K
11:02 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:03 6,220.00 6,230.00 6,220.00 6,220.00 0.3K
11:04 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
11:07 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:08 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:09 6,220.00 6,220.00 6,210.00 6,210.00 0.2K
11:14 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
11:16 6,210.00 6,220.00 6,210.00 6,210.00 0.2K
11:18 6,210.00 6,210.00 6,190.00 6,190.00 0.3K
11:21 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:26 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
11:27 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:28 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
11:29 6,210.00 6,220.00 6,210.00 6,220.00 0.0K
11:30 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:32 6,210.00 6,220.00 6,190.00 6,190.00 0.0K
11:33 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
11:34 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:45 6,190.00 6,190.00 6,180.00 6,180.00 0.0K
11:46 6,180.00 6,190.00 6,150.00 6,190.00 0.7K
11:47 6,150.00 6,150.00 6,140.00 6,140.00 0.0K
11:49 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:50 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
11:53 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
11:57 6,170.00 6,180.00 6,170.00 6,180.00 0.0K
12:14 6,180.00 6,200.00 6,180.00 6,200.00 0.2K
12:15 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
12:16 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
12:17 6,210.00 6,350.00 6,210.00 6,350.00 0.4K
12:18 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
12:19 6,280.00 6,280.00 6,210.00 6,210.00 2.5K
12:20 6,200.00 6,200.00 6,180.00 6,180.00 0.8K
12:30 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
12:33 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
12:35 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
12:42 6,180.00 6,180.00 6,180.00 6,180.00 0.3K
12:46 6,160.00 6,160.00 6,160.00 6,160.00 0.3K
12:52 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
12:54 6,160.00 6,180.00 6,160.00 6,180.00 0.3K
12:55 6,200.00 6,200.00 6,180.00 6,180.00 0.0K
12:56 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
12:57 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:07 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:09 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:12 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
13:13 6,200.00 6,220.00 6,200.00 6,220.00 0.2K
13:17 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:35 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
13:38 6,210.00 6,210.00 6,200.00 6,200.00 0.0K
13:46 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:49 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:51 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
13:54 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:56 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:59 6,200.00 6,200.00 6,170.00 6,170.00 0.2K
14:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:01 6,170.00 6,170.00 6,170.00 6,170.00 0.9K
14:02 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:04 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:05 6,170.00 6,170.00 6,170.00 6,170.00 0.7K
14:06 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:11 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:18 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
14:32 6,200.00 6,200.00 6,170.00 6,170.00 0.1K
14:33 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
14:40 6,160.00 6,160.00 6,160.00 6,160.00 0.0K
14:49 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:54 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
14:56 6,170.00 6,170.00 6,170.00 6,170.00 0.3K
14:59 6,160.00 6,170.00 6,160.00 6,170.00 3.3K
15:06 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:08 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:09 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:10 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:12 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
15:13 6,140.00 6,140.00 6,140.00 6,140.00 0.0K
15:18 6,110.00 6,110.00 6,100.00 6,100.00 0.5K
15:19 6,120.00 6,120.00 6,100.00 6,100.00 0.1K
15:21 6,100.00 6,140.00 6,100.00 6,140.00 0.1K
15:28 6,130.00 6,130.00 6,130.00 6,130.00 0.0K
15:29 6,130.00 6,170.00 6,100.00 6,100.00 4.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible