GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
09:01 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:02 6,420.00 6,470.00 6,420.00 6,470.00 0.1K
09:04 6,470.00 6,580.00 6,470.00 6,580.00 0.3K
09:05 6,520.00 6,560.00 6,520.00 6,560.00 0.1K
09:06 6,450.00 6,520.00 6,450.00 6,520.00 0.0K
09:09 6,450.00 6,480.00 6,440.00 6,480.00 0.2K
09:11 6,430.00 6,460.00 6,430.00 6,460.00 0.0K
09:13 6,440.00 6,460.00 6,440.00 6,460.00 0.2K
09:15 6,460.00 6,470.00 6,460.00 6,470.00 0.0K
09:16 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
09:17 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
09:18 6,420.00 6,420.00 6,400.00 6,400.00 0.1K
09:19 6,400.00 6,400.00 6,320.00 6,320.00 3.0K
09:21 6,320.00 6,320.00 6,320.00 6,320.00 1.8K
09:22 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
09:24 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:25 6,330.00 6,330.00 6,300.00 6,300.00 1.0K
09:26 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:27 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:28 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
09:30 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
09:31 6,300.00 6,360.00 6,300.00 6,360.00 0.5K
09:33 6,290.00 6,350.00 6,290.00 6,350.00 0.0K
09:34 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
09:35 6,350.00 6,360.00 6,340.00 6,360.00 0.1K
09:38 6,360.00 6,370.00 6,360.00 6,370.00 0.2K
09:39 6,370.00 6,370.00 6,340.00 6,340.00 0.0K
09:40 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:41 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:43 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:46 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:49 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
09:59 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:03 6,370.00 6,370.00 6,370.00 6,370.00 0.6K
10:05 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
10:06 6,330.00 6,330.00 6,320.00 6,320.00 0.2K
10:08 6,310.00 6,360.00 6,310.00 6,360.00 0.0K
10:12 6,330.00 6,370.00 6,330.00 6,370.00 0.0K
10:15 6,350.00 6,370.00 6,350.00 6,370.00 0.8K
10:20 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
10:22 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:23 6,320.00 6,320.00 6,310.00 6,310.00 0.3K
10:25 6,310.00 6,330.00 6,300.00 6,330.00 1.3K
10:27 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:29 6,300.00 6,330.00 6,300.00 6,330.00 0.2K
10:33 6,310.00 6,320.00 6,220.00 6,220.00 1.6K
10:34 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:35 6,220.00 6,220.00 6,210.00 6,210.00 1.7K
10:36 6,220.00 6,220.00 6,200.00 6,220.00 3.3K
10:37 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:38 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
10:40 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
10:41 6,220.00 6,270.00 6,220.00 6,270.00 2.2K
10:44 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
10:45 6,220.00 6,270.00 6,200.00 6,200.00 1.0K
10:46 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
10:47 6,240.00 6,240.00 6,200.00 6,200.00 0.1K
10:48 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
10:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:52 6,240.00 6,280.00 6,240.00 6,280.00 0.0K
11:02 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:08 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:09 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
11:14 6,220.00 6,260.00 6,220.00 6,260.00 0.0K
11:17 6,230.00 6,260.00 6,230.00 6,260.00 0.0K
11:18 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:21 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:22 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:24 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:25 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
11:27 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:29 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:31 6,230.00 6,250.00 6,230.00 6,250.00 0.0K
11:32 6,240.00 6,250.00 6,240.00 6,250.00 0.1K
11:33 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:34 6,210.00 6,240.00 6,210.00 6,240.00 0.0K
11:38 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:39 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:41 6,200.00 6,240.00 6,200.00 6,240.00 0.0K
11:51 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:54 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:55 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
11:56 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:02 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
12:04 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:05 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:06 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:07 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:10 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
12:11 6,240.00 6,240.00 6,240.00 6,240.00 0.5K
12:14 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
12:37 6,250.00 6,260.00 6,250.00 6,250.00 0.0K
12:41 6,260.00 6,270.00 6,250.00 6,270.00 0.0K
12:42 6,270.00 6,270.00 6,250.00 6,250.00 0.2K
12:43 6,250.00 6,280.00 6,250.00 6,280.00 0.0K
12:45 6,240.00 6,240.00 6,170.00 6,240.00 3.2K
12:47 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
12:48 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:58 6,200.00 6,200.00 6,200.00 6,200.00 0.5K
12:59 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:01 6,190.00 6,190.00 6,190.00 6,190.00 0.3K
13:02 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
13:03 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:05 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:06 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:07 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:10 6,190.00 6,190.00 6,190.00 6,190.00 0.5K
13:11 6,190.00 6,190.00 6,190.00 6,190.00 0.2K
13:14 6,200.00 6,200.00 6,190.00 6,190.00 0.1K
13:15 6,190.00 6,190.00 6,190.00 6,190.00 1.5K
13:18 6,190.00 6,190.00 6,180.00 6,180.00 0.1K
13:19 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
13:20 6,180.00 6,180.00 6,140.00 6,140.00 2.4K
13:21 6,140.00 6,160.00 6,140.00 6,160.00 0.2K
13:24 6,170.00 6,180.00 6,170.00 6,180.00 0.1K
13:27 6,190.00 6,190.00 6,160.00 6,160.00 0.4K
13:29 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:31 6,190.00 6,200.00 6,190.00 6,190.00 0.3K
13:34 6,220.00 6,230.00 6,220.00 6,230.00 0.0K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:42 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
13:45 6,180.00 6,180.00 6,170.00 6,170.00 0.1K
13:48 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:52 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:53 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
13:54 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
13:59 6,200.00 6,210.00 6,200.00 6,210.00 0.0K
14:00 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:09 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:12 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
14:13 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:14 6,200.00 6,200.00 6,200.00 6,200.00 0.2K
14:16 6,200.00 6,220.00 6,200.00 6,220.00 0.5K
14:17 6,220.00 6,220.00 6,200.00 6,200.00 0.8K
14:20 6,230.00 6,230.00 6,210.00 6,210.00 0.0K
14:25 6,200.00 6,200.00 6,190.00 6,190.00 0.1K
14:29 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
14:30 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
14:34 6,200.00 6,200.00 6,190.00 6,190.00 0.5K
14:36 6,180.00 6,180.00 6,180.00 6,180.00 0.1K
14:37 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:39 6,180.00 6,200.00 6,180.00 6,200.00 0.0K
14:40 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:44 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
14:45 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
14:46 6,170.00 6,200.00 6,170.00 6,200.00 0.1K
14:47 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:50 6,200.00 6,200.00 6,200.00 6,200.00 0.1K
14:51 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
14:52 6,180.00 6,200.00 6,180.00 6,180.00 0.1K
14:53 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
14:56 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
14:58 6,180.00 6,180.00 6,170.00 6,170.00 0.0K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:01 6,170.00 6,170.00 6,170.00 6,170.00 0.0K
15:02 6,170.00 6,190.00 6,170.00 6,190.00 0.1K
15:03 6,190.00 6,190.00 6,190.00 6,190.00 0.1K
15:05 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:06 6,170.00 6,200.00 6,170.00 6,200.00 0.4K
15:07 6,200.00 6,210.00 6,200.00 6,210.00 0.1K
15:08 6,200.00 6,200.00 6,200.00 6,200.00 0.0K
15:09 6,200.00 6,200.00 6,190.00 6,190.00 0.0K
15:10 6,190.00 6,190.00 6,180.00 6,190.00 0.0K
15:12 6,190.00 6,190.00 6,190.00 6,190.00 0.0K
15:13 6,170.00 6,170.00 6,170.00 6,170.00 0.1K
15:14 6,160.00 6,190.00 6,160.00 6,190.00 0.1K
15:16 6,180.00 6,180.00 6,180.00 6,180.00 0.0K
15:17 6,160.00 6,170.00 6,150.00 6,170.00 0.1K
15:18 6,190.00 6,200.00 6,190.00 6,200.00 0.1K
15:19 6,210.00 6,210.00 6,200.00 6,210.00 0.1K
15:29 6,340.00 6,340.00 6,340.00 6,340.00 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible