GO Element Co Ltd (311320)

311320
🏛️ Corée du Sud →
7,570.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 6,810.00 6,810.00 6,810.00 6,810.00 0.9K
09:01 7,010.00 7,010.00 6,850.00 6,850.00 0.0K
09:02 6,990.00 6,990.00 6,870.00 6,870.00 0.1K
09:05 7,000.00 7,000.00 6,870.00 6,870.00 0.2K
09:06 6,880.00 6,880.00 6,780.00 6,780.00 0.6K
09:08 6,880.00 6,880.00 6,810.00 6,810.00 0.2K
09:09 6,810.00 6,810.00 6,780.00 6,780.00 0.6K
09:10 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
09:11 6,830.00 6,830.00 6,790.00 6,790.00 0.1K
09:13 6,800.00 6,830.00 6,780.00 6,830.00 2.0K
09:14 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:15 6,770.00 6,800.00 6,760.00 6,790.00 0.2K
09:16 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
09:19 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
09:20 6,770.00 6,860.00 6,770.00 6,860.00 0.3K
09:24 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:25 6,770.00 6,770.00 6,760.00 6,760.00 0.1K
09:26 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
09:27 6,760.00 6,760.00 6,750.00 6,760.00 0.2K
09:28 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:29 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
09:30 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
09:31 6,750.00 6,750.00 6,730.00 6,730.00 0.3K
09:32 6,730.00 6,730.00 6,550.00 6,550.00 3.6K
09:33 6,680.00 6,680.00 6,650.00 6,660.00 0.1K
09:34 6,660.00 6,660.00 6,590.00 6,590.00 0.7K
09:35 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:36 6,650.00 6,650.00 6,600.00 6,600.00 0.3K
09:37 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:38 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
09:39 6,660.00 6,660.00 6,610.00 6,610.00 0.1K
09:40 6,680.00 6,680.00 6,680.00 6,680.00 0.0K
09:41 6,620.00 6,620.00 6,600.00 6,600.00 0.1K
09:42 6,600.00 6,650.00 6,600.00 6,650.00 0.0K
09:43 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
09:44 6,650.00 6,650.00 6,580.00 6,580.00 0.7K
09:46 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:49 6,590.00 6,590.00 6,560.00 6,560.00 0.9K
09:50 6,570.00 6,570.00 6,560.00 6,560.00 0.1K
09:51 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:52 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
09:53 6,580.00 6,590.00 6,580.00 6,590.00 0.4K
09:54 6,600.00 6,610.00 6,600.00 6,610.00 0.1K
09:56 6,610.00 6,620.00 6,610.00 6,620.00 0.0K
09:57 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:58 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
09:59 6,620.00 6,630.00 6,600.00 6,600.00 0.3K
10:00 6,590.00 6,600.00 6,590.00 6,600.00 0.9K
10:01 6,610.00 6,610.00 6,600.00 6,600.00 0.0K
10:02 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:03 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
10:04 6,610.00 6,630.00 6,610.00 6,630.00 0.1K
10:05 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:06 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:07 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
10:08 6,640.00 6,650.00 6,640.00 6,650.00 0.0K
10:09 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
10:12 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
10:16 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:17 6,660.00 6,660.00 6,660.00 6,660.00 0.1K
10:18 6,670.00 6,670.00 6,670.00 6,670.00 0.0K
10:19 6,670.00 6,670.00 6,660.00 6,660.00 0.2K
10:20 6,650.00 6,660.00 6,640.00 6,640.00 0.8K
10:22 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:24 6,640.00 6,640.00 6,620.00 6,620.00 0.5K
10:25 6,620.00 6,620.00 6,610.00 6,610.00 0.2K
10:26 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
10:27 6,590.00 6,590.00 6,580.00 6,580.00 0.4K
10:28 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
10:31 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:32 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
10:34 6,620.00 6,620.00 6,590.00 6,590.00 1.1K
10:38 6,620.00 6,620.00 6,610.00 6,610.00 0.7K
10:39 6,640.00 6,650.00 6,640.00 6,650.00 1.0K
10:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
10:41 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:46 6,640.00 6,660.00 6,640.00 6,660.00 1.0K
10:47 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
10:50 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
10:51 6,630.00 6,640.00 6,630.00 6,630.00 0.1K
10:52 6,630.00 6,630.00 6,620.00 6,620.00 0.1K
10:55 6,620.00 6,620.00 6,610.00 6,610.00 0.0K
11:00 6,650.00 6,650.00 6,650.00 6,650.00 0.0K
11:04 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
11:09 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
11:10 6,610.00 6,640.00 6,610.00 6,640.00 0.0K
11:14 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:15 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:16 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:17 6,630.00 6,630.00 6,620.00 6,620.00 0.2K
11:18 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:19 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:20 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:21 6,600.00 6,620.00 6,600.00 6,620.00 0.4K
11:26 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:30 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:31 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
11:32 6,610.00 6,610.00 6,610.00 6,610.00 0.2K
11:33 6,600.00 6,600.00 6,590.00 6,590.00 0.2K
11:34 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
11:36 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:39 6,590.00 6,590.00 6,590.00 6,590.00 1.0K
11:40 6,630.00 6,640.00 6,630.00 6,640.00 0.0K
11:45 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:46 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:47 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
11:48 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
11:49 6,610.00 6,610.00 6,600.00 6,600.00 0.3K
11:51 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
11:52 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
11:53 6,600.00 6,640.00 6,600.00 6,640.00 0.0K
11:55 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
11:57 6,640.00 6,640.00 6,640.00 6,640.00 0.0K
11:59 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
12:01 6,640.00 6,640.00 6,640.00 6,640.00 0.1K
12:02 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:04 6,600.00 6,600.00 6,600.00 6,600.00 0.0K
12:05 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
12:10 6,600.00 6,600.00 6,580.00 6,580.00 0.7K
12:11 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
12:12 6,630.00 6,650.00 6,630.00 6,650.00 0.1K
12:15 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
12:19 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:20 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:22 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:26 6,580.00 6,580.00 6,550.00 6,550.00 2.4K
12:28 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
12:33 6,570.00 6,570.00 6,550.00 6,550.00 1.5K
12:34 6,550.00 6,550.00 6,550.00 6,550.00 0.0K
12:38 6,580.00 6,600.00 6,580.00 6,600.00 0.1K
12:48 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
12:50 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
12:51 6,550.00 6,550.00 6,550.00 6,550.00 1.2K
12:52 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
12:57 6,550.00 6,550.00 6,540.00 6,540.00 0.6K
13:00 6,580.00 6,580.00 6,540.00 6,540.00 0.0K
13:02 6,540.00 6,580.00 6,540.00 6,580.00 0.0K
13:03 6,540.00 6,540.00 6,530.00 6,530.00 0.1K
13:05 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:10 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:12 6,540.00 6,580.00 6,540.00 6,580.00 0.0K
13:13 6,580.00 6,590.00 6,580.00 6,590.00 1.0K
13:15 6,600.00 6,600.00 6,540.00 6,540.00 0.5K
13:16 6,530.00 6,530.00 6,510.00 6,510.00 1.8K
13:17 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:18 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:19 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
13:22 6,550.00 6,580.00 6,550.00 6,580.00 0.1K
13:23 6,580.00 6,580.00 6,580.00 6,580.00 0.0K
13:24 6,550.00 6,550.00 6,520.00 6,520.00 0.1K
13:25 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:26 6,520.00 6,550.00 6,500.00 6,500.00 1.2K
13:27 6,540.00 6,540.00 6,490.00 6,510.00 0.1K
13:28 6,500.00 6,540.00 6,500.00 6,540.00 0.1K
13:29 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:30 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:32 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
13:33 6,500.00 6,500.00 6,490.00 6,490.00 1.5K
13:34 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:36 6,500.00 6,550.00 6,500.00 6,550.00 0.0K
13:37 6,550.00 6,560.00 6,550.00 6,560.00 0.1K
13:38 6,500.00 6,500.00 6,480.00 6,480.00 0.4K
13:39 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:40 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:41 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:44 6,480.00 6,500.00 6,480.00 6,500.00 0.1K
13:47 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
13:48 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
13:49 6,480.00 6,480.00 6,450.00 6,450.00 1.0K
13:50 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
13:51 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
13:53 6,500.00 6,500.00 6,500.00 6,500.00 0.4K
13:55 6,470.00 6,560.00 6,470.00 6,560.00 0.0K
13:56 6,470.00 6,550.00 6,420.00 6,550.00 0.9K
13:57 6,470.00 6,470.00 6,420.00 6,460.00 1.2K
13:58 6,430.00 6,460.00 6,430.00 6,460.00 0.2K
13:59 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
14:00 6,470.00 6,530.00 6,470.00 6,530.00 0.1K
14:03 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:04 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:05 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:06 6,470.00 6,470.00 6,470.00 6,470.00 0.0K
14:07 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:08 6,500.00 6,510.00 6,470.00 6,510.00 0.1K
14:13 6,470.00 6,470.00 6,420.00 6,420.00 1.0K
14:14 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:15 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:16 6,420.00 6,440.00 6,420.00 6,440.00 0.0K
14:17 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
14:20 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:22 6,430.00 6,440.00 6,430.00 6,440.00 0.0K
14:23 6,460.00 6,460.00 6,430.00 6,460.00 0.2K
14:25 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:26 6,450.00 6,450.00 6,450.00 6,450.00 0.0K
14:28 6,430.00 6,430.00 6,400.00 6,400.00 0.8K
14:29 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:30 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:31 6,410.00 6,420.00 6,400.00 6,420.00 0.5K
14:32 6,420.00 6,420.00 6,400.00 6,400.00 0.0K
14:33 6,420.00 6,430.00 6,400.00 6,400.00 0.1K
14:35 6,400.00 6,400.00 6,400.00 6,400.00 0.4K
14:36 6,430.00 6,430.00 6,400.00 6,400.00 0.5K
14:37 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
14:42 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
14:45 6,420.00 6,420.00 6,410.00 6,410.00 0.1K
14:46 6,410.00 6,410.00 6,370.00 6,370.00 1.6K
14:47 6,400.00 6,410.00 6,400.00 6,400.00 0.1K
14:48 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
14:49 6,390.00 6,390.00 6,320.00 6,320.00 1.7K
14:50 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:51 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
14:52 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:55 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
14:56 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
14:58 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
14:59 6,360.00 6,360.00 6,320.00 6,320.00 0.1K
15:00 6,320.00 6,390.00 6,320.00 6,390.00 0.1K
15:02 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:03 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
15:05 6,360.00 6,360.00 6,350.00 6,350.00 0.1K
15:07 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
15:08 6,380.00 6,390.00 6,380.00 6,390.00 0.1K
15:09 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
15:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:12 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:16 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
15:17 6,400.00 6,400.00 6,390.00 6,390.00 0.7K
15:18 6,390.00 6,410.00 6,390.00 6,410.00 0.2K
15:19 6,410.00 6,430.00 6,380.00 6,430.00 1.3K
15:30 6,430.00 6,430.00 6,430.00 6,430.00 1.1K
15:49 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible