GMM Pfaudler

GMMP
🏛️ Inde →
1,053.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,162.50 1,162.50 1,162.50 1,162.50 0.0K
09:15 1,170.00 1,170.00 1,168.70 1,168.70 0.1K
09:16 1,168.60 1,171.50 1,168.60 1,171.50 0.0K
09:17 1,171.00 1,172.50 1,171.00 1,172.40 0.1K
09:18 1,171.20 1,172.60 1,168.00 1,168.00 1.1K
09:19 1,167.00 1,168.10 1,165.30 1,168.10 0.1K
09:20 1,167.80 1,170.00 1,165.60 1,170.00 0.1K
09:21 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
09:22 1,168.10 1,169.60 1,168.00 1,168.00 0.1K
09:23 1,168.10 1,168.10 1,166.90 1,166.90 0.0K
09:24 1,166.40 1,166.40 1,163.20 1,164.00 0.0K
09:25 1,162.50 1,162.50 1,156.20 1,156.20 0.5K
09:26 1,158.60 1,158.90 1,158.60 1,158.90 0.1K
09:28 1,161.40 1,161.40 1,160.20 1,160.20 0.0K
09:29 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
09:30 1,162.00 1,162.00 1,160.20 1,160.60 0.1K
09:31 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
09:32 1,161.90 1,162.10 1,161.90 1,162.10 0.0K
09:34 1,161.30 1,162.10 1,161.30 1,162.10 0.0K
09:35 1,160.40 1,161.30 1,160.40 1,161.30 0.1K
09:36 1,160.20 1,162.10 1,160.10 1,160.90 0.4K
09:37 1,161.20 1,162.80 1,161.20 1,162.60 0.0K
09:38 1,164.80 1,164.80 1,162.60 1,162.60 0.0K
09:39 1,163.70 1,163.70 1,162.70 1,162.70 0.1K
09:41 1,162.70 1,164.00 1,162.70 1,164.00 0.0K
09:42 1,165.20 1,165.60 1,164.30 1,165.10 0.0K
09:43 1,164.00 1,164.00 1,162.90 1,162.90 0.0K
09:44 1,162.70 1,162.70 1,162.70 1,162.70 0.0K
09:47 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
09:48 1,165.00 1,166.60 1,165.00 1,166.60 0.1K
09:49 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
09:50 1,165.50 1,166.00 1,165.00 1,165.00 0.1K
09:51 1,165.30 1,165.30 1,165.30 1,165.30 0.0K
09:53 1,165.20 1,165.20 1,163.90 1,163.90 0.2K
09:54 1,163.00 1,163.00 1,161.00 1,161.20 0.2K
09:55 1,159.90 1,159.90 1,158.70 1,158.70 0.3K
09:56 1,158.10 1,158.20 1,158.10 1,158.20 0.0K
09:59 1,159.50 1,159.60 1,159.50 1,159.60 0.0K
10:00 1,160.50 1,160.50 1,160.00 1,160.00 0.0K
10:01 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
10:02 1,161.10 1,162.40 1,161.10 1,162.40 0.0K
10:03 1,161.50 1,161.50 1,161.30 1,161.30 0.0K
10:05 1,162.80 1,162.80 1,161.90 1,161.90 0.0K
10:07 1,161.60 1,162.10 1,161.60 1,162.10 0.0K
10:08 1,162.00 1,162.50 1,162.00 1,162.50 0.1K
10:09 1,163.70 1,163.70 1,163.70 1,163.70 0.0K
10:10 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
10:11 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
10:12 1,163.00 1,163.00 1,162.30 1,162.30 0.1K
10:15 1,162.00 1,162.00 1,161.90 1,161.90 0.0K
10:16 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
10:17 1,161.40 1,161.40 1,160.20 1,160.20 0.1K
10:18 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
10:20 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
10:21 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
10:22 1,160.50 1,160.50 1,159.90 1,159.90 0.3K
10:23 1,159.90 1,159.90 1,159.00 1,159.00 0.1K
10:24 1,159.60 1,159.60 1,159.00 1,159.00 0.1K
10:26 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
10:27 1,158.60 1,158.60 1,158.40 1,158.40 0.1K
10:28 1,158.40 1,158.40 1,158.40 1,158.40 0.0K
10:30 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
10:31 1,157.90 1,157.90 1,157.90 1,157.90 0.0K
10:32 1,157.40 1,157.40 1,157.00 1,157.00 0.0K
10:34 1,158.80 1,158.80 1,158.80 1,158.80 0.2K
10:35 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
10:36 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
10:37 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
10:38 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
10:40 1,160.10 1,160.80 1,160.10 1,160.80 0.0K
10:43 1,160.10 1,160.50 1,160.10 1,160.50 0.0K
10:44 1,160.10 1,160.60 1,160.00 1,160.60 0.1K
10:45 1,160.10 1,160.10 1,160.10 1,160.10 0.0K
10:46 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:47 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:49 1,161.70 1,161.70 1,161.70 1,161.70 0.0K
10:50 1,160.80 1,161.70 1,160.10 1,160.10 0.0K
10:53 1,161.00 1,161.00 1,161.00 1,161.00 0.0K
10:55 1,160.40 1,161.00 1,160.40 1,161.00 0.0K
10:56 1,161.00 1,161.30 1,161.00 1,161.30 0.0K
10:57 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
10:58 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
10:59 1,162.90 1,162.90 1,162.90 1,162.90 0.1K
11:00 1,163.60 1,163.90 1,163.60 1,163.90 0.0K
11:01 1,163.30 1,165.00 1,163.30 1,163.90 0.9K
11:02 1,163.90 1,163.90 1,163.90 1,163.90 0.0K
11:03 1,163.90 1,164.60 1,163.30 1,163.30 0.0K
11:04 1,163.30 1,163.30 1,163.30 1,163.30 0.0K
11:05 1,163.30 1,163.30 1,162.00 1,162.00 0.1K
11:06 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
11:07 1,162.20 1,163.00 1,161.70 1,161.70 0.1K
11:08 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
11:09 1,162.10 1,162.10 1,162.10 1,162.10 0.0K
11:10 1,162.00 1,162.40 1,162.00 1,162.40 0.0K
11:11 1,161.20 1,162.60 1,161.20 1,162.60 0.0K
11:12 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
11:13 1,161.70 1,162.60 1,161.70 1,162.60 0.0K
11:14 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
11:15 1,161.80 1,161.80 1,161.70 1,161.70 0.0K
11:16 1,161.80 1,162.60 1,161.80 1,162.40 0.0K
11:17 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
11:18 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
11:19 1,163.50 1,164.30 1,163.50 1,163.50 0.0K
11:20 1,163.50 1,163.50 1,163.30 1,163.30 0.0K
11:21 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
11:22 1,162.80 1,166.10 1,162.80 1,165.10 0.5K
11:23 1,164.20 1,164.70 1,164.20 1,164.70 0.0K
11:24 1,164.90 1,165.90 1,164.90 1,165.00 0.1K
11:25 1,164.90 1,165.70 1,164.90 1,164.90 0.0K
11:26 1,164.90 1,164.90 1,164.90 1,164.90 0.0K
11:27 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
11:28 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
11:29 1,164.30 1,165.00 1,164.30 1,165.00 0.0K
11:30 1,164.20 1,164.20 1,162.30 1,162.30 0.0K
11:31 1,162.30 1,163.20 1,162.30 1,163.20 0.0K
11:32 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
11:33 1,162.30 1,162.30 1,162.30 1,162.30 0.0K
11:34 1,162.40 1,163.10 1,160.80 1,160.80 0.2K
11:35 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:36 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:37 1,160.80 1,160.90 1,160.80 1,160.90 0.0K
11:38 1,160.80 1,160.90 1,160.80 1,160.90 0.0K
11:39 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:40 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:41 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:42 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
11:43 1,160.90 1,161.40 1,160.80 1,160.80 0.1K
11:44 1,160.50 1,165.40 1,160.50 1,165.30 0.4K
11:45 1,163.80 1,163.80 1,163.40 1,163.40 0.1K
11:46 1,163.40 1,163.40 1,163.40 1,163.40 0.0K
11:47 1,171.00 1,171.00 1,166.20 1,166.20 8.9K
11:48 1,164.30 1,165.60 1,164.20 1,164.30 0.3K
11:49 1,165.40 1,165.40 1,165.40 1,165.40 0.0K
11:50 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
11:52 1,165.50 1,165.50 1,164.50 1,164.50 0.0K
11:53 1,164.40 1,164.40 1,164.30 1,164.30 0.0K
11:54 1,164.30 1,164.30 1,163.30 1,163.30 0.1K
11:55 1,164.00 1,164.00 1,163.20 1,163.20 0.0K
11:56 1,163.20 1,163.20 1,163.20 1,163.20 0.0K
11:57 1,164.00 1,164.90 1,164.00 1,164.90 0.0K
12:01 1,164.70 1,164.80 1,164.70 1,164.80 0.0K
12:02 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
12:03 1,164.20 1,164.30 1,164.20 1,164.30 0.1K
12:06 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:07 1,165.10 1,165.10 1,165.10 1,165.10 0.0K
12:08 1,164.70 1,164.70 1,164.40 1,164.70 0.4K
12:09 1,164.70 1,164.70 1,164.40 1,164.40 0.1K
12:10 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:12 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:13 1,164.40 1,164.40 1,164.40 1,164.40 0.0K
12:15 1,165.10 1,165.10 1,164.50 1,164.50 0.3K
12:16 1,165.90 1,165.90 1,164.50 1,164.50 0.1K
12:17 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:18 1,165.20 1,165.20 1,165.20 1,165.20 0.0K
12:19 1,164.50 1,164.50 1,164.50 1,164.50 0.0K
12:23 1,164.70 1,164.70 1,164.40 1,164.40 0.0K
12:24 1,164.40 1,165.00 1,164.40 1,165.00 0.0K
12:27 1,165.80 1,165.80 1,164.60 1,165.70 0.1K
12:29 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:30 1,164.70 1,165.30 1,164.70 1,165.30 0.0K
12:35 1,165.00 1,165.00 1,165.00 1,165.00 0.0K
12:36 1,165.00 1,165.00 1,164.50 1,164.50 0.0K
12:38 1,165.30 1,165.30 1,164.40 1,164.40 0.1K
12:39 1,164.80 1,164.80 1,164.80 1,164.80 0.0K
12:42 1,165.20 1,165.20 1,165.00 1,165.00 0.1K
12:43 1,165.00 1,165.00 1,164.40 1,164.40 0.3K
12:45 1,164.50 1,164.50 1,158.10 1,158.10 0.7K
12:46 1,158.10 1,158.10 1,158.10 1,158.10 0.0K
12:48 1,159.30 1,159.30 1,159.20 1,159.20 0.0K
12:50 1,158.50 1,159.30 1,158.50 1,158.50 0.0K
12:52 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
12:53 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:54 1,158.60 1,158.80 1,157.30 1,158.10 0.6K
12:55 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
12:56 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
12:58 1,158.00 1,158.00 1,157.70 1,157.70 0.1K
13:00 1,157.20 1,158.40 1,157.10 1,158.40 0.2K
13:01 1,159.20 1,159.40 1,159.20 1,159.40 0.0K
13:02 1,157.90 1,157.90 1,157.30 1,157.30 0.0K
13:03 1,158.40 1,159.50 1,158.40 1,158.90 0.0K
13:04 1,158.80 1,158.80 1,158.80 1,158.80 0.0K
13:05 1,159.40 1,159.40 1,158.80 1,158.80 0.0K
13:06 1,159.40 1,159.60 1,159.40 1,159.60 0.0K
13:07 1,159.60 1,159.60 1,159.60 1,159.60 0.0K
13:08 1,160.00 1,160.00 1,158.80 1,159.40 0.1K
13:09 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:10 1,158.80 1,160.90 1,158.80 1,160.90 0.1K
13:11 1,158.90 1,158.90 1,157.60 1,157.60 0.2K
13:12 1,159.00 1,159.00 1,158.70 1,158.70 0.1K
13:13 1,160.30 1,160.30 1,158.70 1,158.70 0.0K
13:15 1,158.70 1,159.20 1,158.70 1,159.20 0.0K
13:16 1,160.00 1,160.00 1,159.80 1,159.80 0.0K
13:17 1,159.70 1,166.40 1,159.70 1,166.40 0.8K
13:18 1,162.30 1,162.30 1,161.60 1,161.60 0.0K
13:19 1,162.30 1,162.50 1,162.30 1,162.50 0.0K
13:20 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:22 1,162.40 1,162.40 1,162.40 1,162.40 0.0K
13:23 1,162.00 1,162.00 1,162.00 1,162.00 0.0K
13:24 1,163.20 1,163.20 1,161.60 1,161.60 0.0K
13:26 1,161.80 1,161.80 1,161.80 1,161.80 0.0K
13:28 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:29 1,161.30 1,161.30 1,161.30 1,161.30 0.0K
13:30 1,161.20 1,161.20 1,161.20 1,161.20 0.0K
13:31 1,161.40 1,161.40 1,161.40 1,161.40 0.0K
13:33 1,161.50 1,161.50 1,161.50 1,161.50 0.0K
13:34 1,162.60 1,162.60 1,162.60 1,162.60 0.0K
13:35 1,161.60 1,162.80 1,161.60 1,162.80 0.0K
13:36 1,161.80 1,163.00 1,161.80 1,163.00 0.0K
13:38 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
13:39 1,161.50 1,161.50 1,161.50 1,161.50 0.3K
13:40 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
13:42 1,161.50 1,161.50 1,161.50 1,161.50 0.1K
13:43 1,161.60 1,161.60 1,161.60 1,161.60 0.0K
13:45 1,162.90 1,162.90 1,162.90 1,162.90 0.0K
13:46 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
13:48 1,162.80 1,162.80 1,162.80 1,162.80 0.0K
13:49 1,162.10 1,162.10 1,160.00 1,160.40 4.5K
13:50 1,160.60 1,160.60 1,160.60 1,160.60 0.0K
13:51 1,159.90 1,159.90 1,159.40 1,159.90 0.2K
13:52 1,160.40 1,160.40 1,160.40 1,160.40 0.0K
13:54 1,159.40 1,159.40 1,159.40 1,159.40 0.1K
13:56 1,159.70 1,159.70 1,158.60 1,158.60 0.0K
13:58 1,158.30 1,158.90 1,158.30 1,158.90 0.0K
13:59 1,158.80 1,159.30 1,158.80 1,159.30 0.1K
14:03 1,159.60 1,159.60 1,158.50 1,158.50 0.0K
14:05 1,158.00 1,158.00 1,158.00 1,158.00 0.1K
14:06 1,159.20 1,159.20 1,159.20 1,159.20 0.0K
14:08 1,159.50 1,159.50 1,159.50 1,159.50 0.0K
14:09 1,160.10 1,160.10 1,158.60 1,158.60 0.0K
14:10 1,159.00 1,161.40 1,158.20 1,161.40 0.3K
14:11 1,159.60 1,159.60 1,159.60 1,159.60 0.1K
14:13 1,159.90 1,160.60 1,159.90 1,160.60 0.0K
14:15 1,160.80 1,160.80 1,160.80 1,160.80 0.0K
14:16 1,160.80 1,161.10 1,160.20 1,161.10 0.0K
14:17 1,158.80 1,158.80 1,158.80 1,158.80 0.1K
14:19 1,159.40 1,159.40 1,159.10 1,159.10 0.1K
14:20 1,160.10 1,160.20 1,160.10 1,160.20 0.0K
14:21 1,160.60 1,160.60 1,160.20 1,160.20 0.1K
14:22 1,159.90 1,159.90 1,159.60 1,159.60 0.1K
14:23 1,158.50 1,159.30 1,158.00 1,158.00 0.2K
14:24 1,157.70 1,158.80 1,157.70 1,158.80 0.0K
14:25 1,157.00 1,159.10 1,157.00 1,159.10 0.1K
14:27 1,159.20 1,159.20 1,158.30 1,158.30 0.1K
14:28 1,158.30 1,158.40 1,158.30 1,158.40 0.2K
14:30 1,158.00 1,158.00 1,157.00 1,157.00 0.1K
14:35 1,158.30 1,158.30 1,158.30 1,158.30 0.0K
14:37 1,158.90 1,159.40 1,158.90 1,159.40 0.1K
14:38 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
14:39 1,158.60 1,158.60 1,158.60 1,158.60 0.0K
14:40 1,157.50 1,158.50 1,157.50 1,158.40 0.2K
14:41 1,158.40 1,158.40 1,158.40 1,158.40 0.1K
14:45 1,157.70 1,157.70 1,157.70 1,157.70 0.1K
14:46 1,158.00 1,158.00 1,156.50 1,156.50 0.0K
14:47 1,156.50 1,157.80 1,156.50 1,157.80 0.1K
14:48 1,158.00 1,158.00 1,158.00 1,158.00 0.0K
14:49 1,157.00 1,157.00 1,157.00 1,157.00 0.1K
14:51 1,158.20 1,158.20 1,157.40 1,157.40 0.0K
14:53 1,161.00 1,161.00 1,160.50 1,160.50 0.4K
14:55 1,161.00 1,161.00 1,160.20 1,160.20 0.1K
14:56 1,160.10 1,161.00 1,160.10 1,161.00 0.1K
14:57 1,160.90 1,160.90 1,160.90 1,160.90 0.0K
14:59 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
15:00 1,160.90 1,163.10 1,160.90 1,163.10 0.4K
15:01 1,163.80 1,163.80 1,161.60 1,162.50 0.4K
15:02 1,162.80 1,162.80 1,161.80 1,161.80 0.3K
15:03 1,161.80 1,162.60 1,161.80 1,162.60 0.0K
15:04 1,162.60 1,162.60 1,162.60 1,162.60 0.3K
15:05 1,161.80 1,162.50 1,161.20 1,161.20 0.1K
15:06 1,161.10 1,161.10 1,160.70 1,160.70 0.0K
15:07 1,160.90 1,162.40 1,160.90 1,162.40 0.1K
15:08 1,162.50 1,162.70 1,161.90 1,162.40 0.1K
15:09 1,162.00 1,162.00 1,161.10 1,161.10 0.2K
15:10 1,161.90 1,162.00 1,161.10 1,161.10 0.1K
15:11 1,161.10 1,162.20 1,161.10 1,161.60 0.2K
15:12 1,161.70 1,162.10 1,161.50 1,162.10 0.1K
15:13 1,162.20 1,162.20 1,161.90 1,161.90 0.0K
15:14 1,162.30 1,162.90 1,162.10 1,162.90 0.3K
15:15 1,162.90 1,163.30 1,161.60 1,161.60 0.5K
15:16 1,162.60 1,163.80 1,162.60 1,163.00 0.2K
15:17 1,163.10 1,163.90 1,163.10 1,163.90 0.1K
15:18 1,163.20 1,164.10 1,162.50 1,162.60 0.3K
15:19 1,162.80 1,163.60 1,161.60 1,161.60 0.2K
15:20 1,161.60 1,163.70 1,161.60 1,163.70 0.1K
15:21 1,162.80 1,162.80 1,161.00 1,161.00 0.4K
15:22 1,160.00 1,160.60 1,160.00 1,160.60 0.2K
15:23 1,160.50 1,161.00 1,160.50 1,161.00 0.0K
15:24 1,160.90 1,160.90 1,160.80 1,160.80 0.3K
15:25 1,160.80 1,160.80 1,160.70 1,160.80 0.2K
15:26 1,160.80 1,160.90 1,160.80 1,160.90 0.2K
15:27 1,160.90 1,165.00 1,160.90 1,164.30 0.2K
15:28 1,164.40 1,168.00 1,157.50 1,163.40 0.9K
15:29 1,161.20 1,164.20 1,155.90 1,161.60 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible