GMM Pfaudler

GMMP
🏛️ Inde →
1,053.10
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,176.90 1,176.90 1,176.90 1,176.90 0.1K
09:15 1,180.00 1,186.20 1,180.00 1,184.00 0.3K
09:16 1,184.00 1,185.50 1,184.00 1,185.50 0.0K
09:17 1,184.50 1,186.80 1,184.00 1,184.00 1.2K
09:18 1,184.70 1,184.70 1,182.80 1,182.80 0.7K
09:19 1,182.80 1,184.30 1,182.00 1,182.00 0.3K
09:20 1,179.70 1,179.70 1,179.70 1,179.70 0.2K
09:21 1,179.10 1,179.10 1,176.90 1,177.50 0.2K
09:22 1,178.60 1,179.90 1,176.30 1,179.90 0.5K
09:23 1,177.60 1,180.00 1,177.60 1,179.90 1.0K
09:25 1,177.70 1,179.40 1,177.70 1,177.70 0.3K
09:26 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
09:27 1,179.00 1,179.80 1,179.00 1,179.80 0.1K
09:28 1,180.00 1,180.00 1,179.00 1,179.80 0.2K
09:29 1,179.00 1,179.70 1,179.00 1,179.70 0.0K
09:30 1,179.90 1,179.90 1,179.80 1,179.90 0.1K
09:31 1,178.50 1,182.50 1,178.50 1,180.00 2.5K
09:32 1,181.80 1,181.80 1,178.80 1,178.80 0.5K
09:33 1,178.80 1,179.60 1,178.80 1,179.60 0.1K
09:34 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:35 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
09:37 1,178.90 1,178.90 1,178.90 1,178.90 0.0K
09:38 1,180.40 1,181.20 1,180.00 1,180.00 0.2K
09:39 1,180.00 1,180.00 1,179.60 1,179.60 0.1K
09:40 1,180.00 1,180.70 1,180.00 1,180.00 0.1K
09:41 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
09:42 1,179.40 1,179.80 1,179.40 1,179.80 0.0K
09:43 1,180.50 1,180.50 1,179.50 1,180.00 0.4K
09:44 1,179.80 1,179.80 1,179.80 1,179.80 0.0K
09:45 1,177.40 1,178.80 1,177.40 1,178.80 0.1K
09:46 1,180.40 1,180.40 1,180.40 1,180.40 0.0K
09:48 1,180.00 1,180.10 1,180.00 1,180.10 0.0K
09:49 1,179.90 1,179.90 1,179.90 1,179.90 0.1K
09:50 1,180.00 1,180.00 1,179.80 1,179.80 0.0K
09:51 1,179.40 1,179.40 1,179.40 1,179.40 0.0K
09:52 1,178.80 1,178.80 1,178.80 1,178.80 0.1K
09:53 1,176.80 1,176.80 1,176.80 1,176.80 0.1K
09:54 1,177.20 1,178.30 1,177.20 1,178.30 0.0K
09:55 1,177.10 1,177.10 1,177.10 1,177.10 0.0K
09:56 1,177.10 1,177.10 1,176.00 1,176.00 0.1K
09:58 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
09:59 1,177.90 1,178.80 1,177.90 1,178.80 0.3K
10:00 1,179.30 1,179.30 1,178.20 1,178.20 0.0K
10:02 1,179.60 1,179.60 1,179.60 1,179.60 0.0K
10:03 1,180.70 1,180.70 1,179.20 1,179.20 0.1K
10:04 1,178.80 1,178.80 1,178.80 1,178.80 0.0K
10:05 1,177.90 1,177.90 1,177.90 1,177.90 0.0K
10:06 1,179.20 1,179.20 1,177.60 1,177.60 0.0K
10:07 1,177.80 1,179.00 1,177.80 1,179.00 0.0K
10:08 1,179.10 1,179.80 1,179.10 1,179.80 0.0K
10:09 1,179.80 1,179.80 1,177.60 1,177.60 0.1K
10:10 1,176.80 1,176.80 1,176.80 1,176.80 0.0K
10:12 1,176.80 1,176.80 1,176.10 1,176.10 0.0K
10:13 1,177.30 1,177.30 1,175.50 1,175.50 0.1K
10:14 1,175.50 1,176.60 1,175.50 1,176.60 0.1K
10:15 1,175.40 1,175.40 1,175.40 1,175.40 0.0K
10:16 1,176.50 1,176.50 1,176.50 1,176.50 0.0K
10:17 1,176.20 1,176.20 1,176.20 1,176.20 0.0K
10:18 1,176.70 1,176.70 1,176.70 1,176.70 0.0K
10:20 1,175.90 1,177.00 1,175.80 1,176.10 0.2K
10:22 1,177.30 1,177.30 1,176.00 1,176.00 0.2K
10:23 1,177.00 1,178.60 1,177.00 1,178.60 0.0K
10:24 1,177.00 1,177.10 1,177.00 1,177.10 0.0K
10:25 1,177.20 1,177.20 1,175.80 1,175.80 0.1K
10:26 1,174.40 1,174.40 1,174.40 1,174.40 0.1K
10:27 1,174.50 1,175.20 1,174.50 1,175.20 0.0K
10:28 1,175.70 1,175.70 1,174.30 1,174.30 0.0K
10:29 1,174.50 1,174.50 1,174.50 1,174.50 0.0K
10:30 1,174.60 1,174.60 1,174.60 1,174.60 0.0K
10:31 1,172.80 1,172.80 1,170.80 1,170.80 0.6K
10:32 1,171.20 1,171.30 1,171.20 1,171.30 0.0K
10:33 1,172.30 1,172.30 1,171.30 1,171.30 0.1K
10:34 1,173.00 1,173.00 1,173.00 1,173.00 0.0K
10:35 1,172.00 1,172.00 1,171.30 1,171.30 0.1K
10:37 1,168.70 1,168.70 1,168.70 1,168.70 0.3K
10:38 1,169.10 1,169.10 1,168.60 1,168.60 0.1K
10:40 1,168.50 1,169.00 1,168.30 1,168.30 0.1K
10:42 1,168.30 1,169.20 1,168.30 1,169.20 0.5K
10:43 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
10:44 1,171.30 1,171.30 1,171.30 1,171.30 0.0K
10:45 1,170.40 1,171.20 1,170.40 1,171.20 0.1K
10:46 1,169.00 1,169.00 1,168.70 1,168.70 0.1K
10:47 1,168.40 1,168.70 1,168.40 1,168.70 0.4K
10:48 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:50 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
10:52 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
10:53 1,172.40 1,172.40 1,172.40 1,172.40 0.0K
10:54 1,171.40 1,171.40 1,170.20 1,170.20 0.2K
10:55 1,170.20 1,170.90 1,169.90 1,170.90 0.2K
10:56 1,170.90 1,172.20 1,170.90 1,172.20 0.0K
10:58 1,171.30 1,171.30 1,169.90 1,169.90 0.1K
10:59 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
11:00 1,170.50 1,172.00 1,170.50 1,172.00 0.0K
11:02 1,172.30 1,172.30 1,171.80 1,171.80 0.1K
11:03 1,171.90 1,172.40 1,171.90 1,172.40 0.0K
11:04 1,172.90 1,173.10 1,172.90 1,173.10 0.0K
11:05 1,172.40 1,172.40 1,172.10 1,172.10 0.0K
11:06 1,173.00 1,173.00 1,170.50 1,170.50 0.1K
11:07 1,172.00 1,173.10 1,172.00 1,172.40 0.0K
11:08 1,172.60 1,172.70 1,172.60 1,172.70 0.0K
11:09 1,172.60 1,172.90 1,172.60 1,172.90 0.0K
11:10 1,173.10 1,173.10 1,170.90 1,170.90 0.1K
11:11 1,172.70 1,172.70 1,172.70 1,172.70 0.0K
11:15 1,173.90 1,173.90 1,170.90 1,172.00 0.1K
11:16 1,171.20 1,171.20 1,171.20 1,171.20 0.0K
11:17 1,171.30 1,171.40 1,171.30 1,171.40 0.0K
11:19 1,171.60 1,171.80 1,171.60 1,171.80 0.0K
11:20 1,171.60 1,171.60 1,171.60 1,171.60 0.0K
11:21 1,171.70 1,171.70 1,169.20 1,169.20 0.4K
11:22 1,168.50 1,168.90 1,168.50 1,168.90 4.6K
11:24 1,170.50 1,170.50 1,168.80 1,168.80 0.0K
11:25 1,169.00 1,169.00 1,167.60 1,167.60 0.1K
11:26 1,166.40 1,168.90 1,166.40 1,168.90 0.6K
11:27 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
11:28 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
11:29 1,171.00 1,171.00 1,171.00 1,171.00 0.0K
11:30 1,170.60 1,171.40 1,170.60 1,171.20 0.0K
11:31 1,170.50 1,170.50 1,169.30 1,169.30 0.2K
11:33 1,170.90 1,170.90 1,170.90 1,170.90 0.0K
11:34 1,171.20 1,171.20 1,170.70 1,170.70 0.0K
11:35 1,172.20 1,172.20 1,170.60 1,170.60 0.0K
11:36 1,168.90 1,168.90 1,168.90 1,168.90 0.1K
11:37 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
11:38 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
11:39 1,168.80 1,168.80 1,168.70 1,168.70 0.5K
11:40 1,168.70 1,168.80 1,168.70 1,168.80 0.1K
11:41 1,169.60 1,169.60 1,168.40 1,168.40 0.0K
11:42 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:43 1,168.00 1,168.00 1,168.00 1,168.00 0.0K
11:44 1,168.90 1,168.90 1,168.70 1,168.70 0.0K
11:45 1,168.20 1,168.20 1,168.10 1,168.10 0.0K
11:46 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:47 1,168.40 1,168.40 1,168.00 1,168.00 0.0K
11:50 1,167.80 1,167.80 1,167.80 1,167.80 0.0K
11:51 1,168.70 1,168.70 1,168.70 1,168.70 0.1K
11:53 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
11:54 1,168.70 1,168.70 1,168.70 1,168.70 0.1K
11:55 1,171.50 1,171.50 1,170.10 1,170.20 0.1K
11:58 1,170.20 1,170.20 1,169.00 1,169.00 0.0K
11:59 1,169.20 1,169.20 1,169.20 1,169.20 0.0K
12:00 1,169.80 1,171.00 1,169.80 1,171.00 0.0K
12:01 1,169.80 1,169.80 1,169.80 1,169.80 0.1K
12:04 1,170.10 1,170.10 1,167.90 1,169.00 0.3K
12:05 1,169.60 1,169.70 1,169.60 1,169.70 0.0K
12:06 1,170.20 1,170.40 1,170.20 1,170.40 0.0K
12:07 1,171.10 1,171.10 1,171.10 1,171.10 0.0K
12:08 1,168.90 1,169.50 1,168.90 1,169.50 0.1K
12:10 1,169.90 1,170.10 1,169.90 1,170.10 0.0K
12:11 1,169.20 1,169.20 1,168.70 1,168.80 0.1K
12:13 1,170.30 1,170.30 1,169.10 1,169.10 0.0K
12:14 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
12:15 1,168.90 1,168.90 1,168.20 1,168.20 0.0K
12:16 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
12:17 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
12:18 1,168.70 1,168.70 1,168.70 1,168.70 0.2K
12:19 1,169.50 1,169.50 1,168.90 1,168.90 0.1K
12:20 1,167.40 1,167.40 1,167.40 1,167.40 0.0K
12:21 1,167.00 1,167.00 1,167.00 1,167.00 0.1K
12:22 1,168.50 1,168.50 1,168.50 1,168.50 0.0K
12:23 1,168.60 1,168.70 1,167.80 1,167.80 0.0K
12:24 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
12:25 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
12:26 1,168.60 1,168.60 1,168.20 1,168.20 0.0K
12:27 1,168.20 1,169.30 1,168.20 1,169.30 0.0K
12:28 1,168.20 1,169.50 1,168.20 1,169.50 0.0K
12:30 1,168.40 1,168.40 1,164.80 1,167.00 1.0K
12:31 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
12:32 1,166.50 1,167.50 1,166.50 1,167.50 0.0K
12:33 1,166.00 1,166.00 1,166.00 1,166.00 0.1K
12:34 1,166.80 1,166.80 1,165.60 1,165.60 0.1K
12:35 1,166.60 1,166.60 1,166.60 1,166.60 0.0K
12:37 1,165.20 1,165.20 1,165.20 1,165.20 0.2K
12:39 1,167.30 1,168.20 1,167.10 1,168.20 0.0K
12:40 1,167.30 1,167.30 1,167.30 1,167.30 0.1K
12:41 1,168.20 1,168.30 1,167.80 1,168.30 0.4K
12:42 1,168.30 1,168.30 1,167.90 1,167.90 0.2K
12:43 1,167.20 1,167.80 1,167.20 1,167.80 0.0K
12:45 1,167.10 1,167.20 1,167.10 1,167.20 0.0K
12:46 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
12:48 1,169.30 1,169.30 1,169.30 1,169.30 0.0K
12:50 1,168.20 1,169.30 1,168.20 1,168.30 0.0K
12:51 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
12:52 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
12:54 1,166.50 1,166.80 1,166.50 1,166.80 0.7K
12:55 1,167.00 1,167.10 1,167.00 1,167.10 0.0K
12:56 1,167.80 1,168.20 1,167.80 1,168.20 0.0K
12:57 1,168.90 1,169.10 1,168.80 1,168.80 0.1K
12:58 1,168.70 1,169.30 1,168.70 1,169.30 0.0K
12:59 1,169.30 1,170.20 1,169.30 1,170.20 0.0K
13:00 1,169.30 1,169.60 1,169.30 1,169.60 0.0K
13:01 1,170.50 1,170.50 1,170.50 1,170.50 0.0K
13:02 1,170.10 1,170.10 1,169.00 1,169.00 0.2K
13:03 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
13:04 1,170.90 1,171.00 1,170.90 1,171.00 0.0K
13:05 1,171.00 1,171.20 1,169.70 1,169.70 0.1K
13:06 1,169.50 1,169.50 1,169.50 1,169.50 0.0K
13:07 1,169.50 1,170.00 1,169.50 1,170.00 0.0K
13:08 1,170.20 1,170.70 1,170.20 1,170.70 0.0K
13:09 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
13:10 1,170.90 1,171.20 1,170.90 1,171.20 0.0K
13:11 1,169.30 1,169.50 1,169.30 1,169.50 0.1K
13:13 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
13:15 1,169.80 1,170.00 1,169.80 1,170.00 0.0K
13:16 1,170.10 1,170.10 1,170.10 1,170.10 0.0K
13:17 1,170.40 1,170.40 1,170.40 1,170.40 0.0K
13:19 1,169.00 1,169.00 1,169.00 1,169.00 0.1K
13:20 1,169.10 1,169.20 1,169.00 1,169.00 0.1K
13:21 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
13:23 1,169.90 1,169.90 1,169.90 1,169.90 0.0K
13:24 1,169.80 1,170.10 1,169.80 1,170.10 0.1K
13:25 1,171.60 1,171.60 1,169.40 1,169.40 0.0K
13:27 1,169.60 1,170.20 1,169.60 1,170.20 0.0K
13:28 1,169.00 1,169.00 1,168.00 1,168.00 0.3K
13:29 1,167.50 1,167.50 1,167.50 1,167.50 0.0K
13:30 1,167.60 1,169.10 1,167.60 1,169.10 0.0K
13:35 1,168.40 1,168.40 1,168.40 1,168.40 0.0K
13:37 1,168.70 1,169.60 1,168.70 1,169.60 0.0K
13:38 1,168.90 1,169.90 1,168.90 1,169.90 0.0K
13:39 1,170.00 1,170.20 1,168.70 1,168.90 0.1K
13:40 1,169.20 1,169.40 1,168.90 1,168.90 0.0K
13:43 1,168.50 1,168.90 1,168.50 1,168.90 0.0K
13:45 1,168.70 1,168.80 1,168.70 1,168.80 0.0K
13:46 1,169.10 1,169.10 1,169.10 1,169.10 0.0K
13:47 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
13:48 1,168.80 1,168.80 1,168.80 1,168.80 0.0K
13:50 1,168.80 1,168.90 1,168.80 1,168.90 0.0K
13:51 1,169.10 1,169.10 1,168.90 1,168.90 0.0K
13:52 1,169.60 1,169.60 1,169.20 1,169.20 0.0K
13:55 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:00 1,169.10 1,169.10 1,168.60 1,169.10 0.1K
14:05 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:07 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:10 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:12 1,169.80 1,169.80 1,169.80 1,169.80 0.0K
14:13 1,168.70 1,168.70 1,168.70 1,168.70 0.1K
14:14 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:15 1,168.20 1,168.20 1,167.60 1,167.60 0.1K
14:16 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
14:19 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:20 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:22 1,166.80 1,166.80 1,166.40 1,166.40 0.1K
14:24 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:26 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:27 1,167.00 1,167.00 1,167.00 1,167.00 0.0K
14:28 1,166.70 1,166.70 1,166.60 1,166.70 0.1K
14:29 1,167.00 1,167.00 1,166.60 1,166.60 0.0K
14:30 1,166.60 1,167.80 1,166.60 1,167.50 0.1K
14:32 1,168.30 1,168.70 1,168.30 1,168.70 0.0K
14:33 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:34 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:35 1,168.90 1,168.90 1,168.90 1,168.90 0.0K
14:36 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:37 1,168.70 1,168.70 1,168.70 1,168.70 0.0K
14:38 1,168.20 1,168.20 1,168.20 1,168.20 0.0K
14:39 1,167.50 1,167.80 1,166.40 1,167.80 0.1K
14:42 1,167.10 1,167.10 1,167.10 1,167.10 0.1K
14:44 1,169.00 1,169.00 1,169.00 1,169.00 0.0K
14:46 1,169.40 1,169.40 1,169.40 1,169.40 0.0K
14:47 1,167.60 1,167.60 1,167.60 1,167.60 0.0K
14:48 1,167.60 1,169.00 1,167.60 1,169.00 0.0K
14:52 1,168.90 1,168.90 1,165.80 1,165.80 0.1K
14:53 1,166.10 1,166.10 1,165.80 1,165.80 0.0K
14:54 1,167.10 1,167.10 1,167.10 1,167.10 0.0K
14:55 1,162.00 1,162.10 1,158.50 1,159.40 2.4K
14:56 1,160.20 1,160.40 1,159.00 1,160.40 0.0K
14:58 1,160.40 1,161.00 1,160.40 1,161.00 0.0K
14:59 1,161.00 1,161.40 1,161.00 1,161.40 0.0K
15:00 1,161.30 1,161.50 1,161.30 1,161.50 0.1K
15:01 1,160.90 1,161.90 1,160.90 1,161.90 0.1K
15:02 1,161.90 1,161.90 1,161.90 1,161.90 0.0K
15:03 1,161.30 1,161.50 1,161.30 1,161.50 0.1K
15:04 1,161.40 1,161.60 1,161.10 1,161.10 0.0K
15:05 1,161.70 1,161.70 1,160.60 1,161.30 0.1K
15:06 1,161.50 1,162.00 1,161.50 1,161.80 0.1K
15:07 1,161.60 1,161.80 1,159.50 1,160.10 0.3K
15:08 1,159.20 1,161.60 1,159.20 1,160.80 0.1K
15:09 1,161.90 1,161.90 1,161.60 1,161.60 0.0K
15:10 1,161.20 1,161.70 1,161.20 1,161.70 0.1K
15:11 1,161.80 1,161.90 1,161.80 1,161.90 0.0K
15:12 1,162.00 1,162.00 1,160.90 1,160.90 0.2K
15:13 1,160.60 1,161.40 1,160.60 1,161.30 0.0K
15:14 1,161.40 1,161.90 1,161.40 1,161.90 0.1K
15:15 1,160.80 1,161.80 1,160.80 1,161.80 0.1K
15:16 1,161.70 1,161.70 1,160.20 1,161.30 0.2K
15:17 1,161.70 1,161.90 1,161.70 1,161.90 0.0K
15:18 1,161.90 1,161.90 1,161.30 1,161.90 0.1K
15:19 1,161.90 1,161.90 1,160.00 1,160.40 0.2K
15:20 1,160.10 1,160.40 1,160.00 1,160.40 0.1K
15:21 1,160.10 1,160.40 1,160.10 1,160.40 0.1K
15:22 1,160.40 1,160.40 1,160.40 1,160.40 0.1K
15:23 1,160.40 1,160.40 1,160.40 1,160.40 0.3K
15:24 1,160.40 1,160.40 1,158.60 1,159.60 0.6K
15:25 1,159.40 1,159.90 1,159.40 1,159.90 0.2K
15:26 1,159.90 1,160.00 1,159.90 1,160.00 0.3K
15:27 1,160.00 1,160.00 1,159.90 1,159.90 0.3K
15:28 1,160.00 1,160.00 1,160.00 1,160.00 0.5K
15:29 1,160.00 1,162.00 1,159.60 1,160.30 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible