GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
09:15 1,309.90 1,309.90 1,309.90 1,309.90 0.0K
09:16 1,300.10 1,300.20 1,300.10 1,300.20 0.0K
09:17 1,299.60 1,299.60 1,299.60 1,299.60 0.2K
09:18 1,302.60 1,302.60 1,302.60 1,302.60 0.0K
09:20 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:21 1,304.30 1,306.40 1,304.30 1,306.40 0.0K
09:22 1,306.70 1,307.70 1,305.40 1,307.70 0.1K
09:23 1,307.90 1,309.80 1,307.90 1,309.80 0.0K
09:24 1,309.20 1,309.20 1,308.80 1,308.80 0.2K
09:25 1,307.30 1,307.30 1,303.50 1,303.50 0.3K
09:26 1,304.00 1,304.00 1,303.50 1,303.50 0.0K
09:28 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:29 1,298.00 1,299.10 1,298.00 1,299.10 0.0K
09:30 1,300.20 1,300.20 1,298.60 1,298.60 0.0K
09:31 1,297.90 1,297.90 1,294.50 1,294.50 0.0K
09:32 1,296.00 1,296.00 1,294.20 1,294.20 0.0K
09:33 1,293.30 1,293.30 1,293.20 1,293.20 0.0K
09:34 1,292.20 1,292.60 1,292.20 1,292.60 0.1K
09:35 1,293.10 1,294.50 1,293.10 1,294.50 0.2K
09:36 1,295.10 1,295.10 1,292.30 1,292.30 0.2K
09:37 1,291.90 1,291.90 1,291.00 1,291.00 0.1K
09:38 1,290.10 1,290.10 1,290.00 1,290.00 0.1K
09:39 1,290.10 1,290.20 1,290.10 1,290.20 0.0K
09:40 1,290.20 1,290.20 1,289.90 1,289.90 0.1K
09:41 1,287.90 1,287.90 1,287.10 1,287.10 0.1K
09:42 1,287.20 1,288.40 1,287.20 1,288.40 0.0K
09:43 1,289.10 1,291.90 1,289.10 1,291.90 0.1K
09:44 1,291.90 1,291.90 1,291.00 1,291.00 0.1K
09:45 1,290.60 1,290.60 1,287.20 1,287.20 0.1K
09:46 1,287.70 1,287.70 1,287.20 1,287.20 0.0K
09:47 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
09:48 1,289.30 1,290.50 1,289.30 1,290.50 0.1K
09:49 1,292.10 1,293.10 1,291.30 1,291.30 0.1K
09:50 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
09:51 1,291.00 1,294.40 1,291.00 1,294.40 0.1K
09:52 1,294.50 1,295.00 1,294.50 1,295.00 0.0K
09:54 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
09:55 1,291.50 1,293.30 1,291.10 1,293.30 0.0K
09:56 1,290.60 1,291.30 1,290.00 1,290.00 0.1K
09:57 1,291.30 1,291.70 1,291.30 1,291.60 0.0K
09:58 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
09:59 1,293.20 1,293.20 1,293.00 1,293.10 0.1K
10:00 1,293.00 1,293.00 1,291.70 1,293.00 0.1K
10:01 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
10:02 1,295.10 1,296.00 1,294.90 1,296.00 0.3K
10:03 1,297.00 1,299.60 1,293.70 1,293.70 0.3K
10:04 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
10:05 1,293.20 1,293.20 1,292.60 1,292.60 0.0K
10:06 1,294.40 1,294.40 1,294.40 1,294.40 0.0K
10:07 1,292.70 1,294.90 1,292.70 1,294.90 0.2K
10:08 1,293.40 1,293.50 1,293.40 1,293.50 0.0K
10:09 1,295.30 1,295.30 1,291.10 1,291.10 0.1K
10:10 1,292.40 1,292.40 1,290.70 1,290.70 0.0K
10:11 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
10:12 1,292.40 1,292.40 1,289.10 1,292.30 0.2K
10:13 1,297.10 1,297.20 1,296.30 1,297.20 0.1K
10:14 1,296.00 1,296.00 1,290.80 1,290.80 0.4K
10:15 1,290.50 1,291.10 1,290.50 1,291.10 0.0K
10:16 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
10:17 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
10:18 1,292.50 1,292.50 1,291.50 1,291.50 0.1K
10:20 1,291.20 1,291.50 1,290.90 1,290.90 0.1K
10:21 1,293.90 1,293.90 1,293.90 1,293.90 0.1K
10:22 1,295.60 1,297.00 1,295.60 1,297.00 0.1K
10:23 1,298.30 1,298.50 1,297.00 1,297.00 0.2K
10:24 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
10:25 1,297.10 1,297.10 1,297.10 1,297.10 0.0K
10:26 1,298.20 1,298.20 1,296.30 1,296.30 0.1K
10:28 1,296.60 1,296.60 1,295.50 1,295.50 0.0K
10:29 1,295.40 1,295.40 1,295.30 1,295.30 0.5K
10:30 1,294.30 1,294.30 1,294.30 1,294.30 0.0K
10:31 1,295.30 1,295.30 1,295.30 1,295.30 0.0K
10:32 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:33 1,294.50 1,295.80 1,294.30 1,295.20 0.3K
10:34 1,295.70 1,296.90 1,295.00 1,295.00 0.0K
10:36 1,294.00 1,294.00 1,289.00 1,289.00 0.4K
10:37 1,289.10 1,290.90 1,288.60 1,289.10 0.2K
10:38 1,289.10 1,289.20 1,289.00 1,289.20 0.1K
10:39 1,289.10 1,289.10 1,288.70 1,288.70 0.1K
10:40 1,288.00 1,288.00 1,287.20 1,287.40 0.2K
10:41 1,287.40 1,287.40 1,287.00 1,287.00 0.1K
10:42 1,287.00 1,287.00 1,286.50 1,286.70 0.1K
10:43 1,286.30 1,286.30 1,286.20 1,286.30 0.0K
10:44 1,286.50 1,286.50 1,286.40 1,286.40 0.1K
10:45 1,286.40 1,287.70 1,286.30 1,286.30 0.1K
10:46 1,286.30 1,286.30 1,286.20 1,286.30 0.0K
10:47 1,286.30 1,287.20 1,286.20 1,287.20 0.2K
10:48 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
10:49 1,286.10 1,286.10 1,286.00 1,286.00 0.1K
10:50 1,286.00 1,290.60 1,286.00 1,290.60 0.1K
10:51 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:52 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
10:53 1,289.00 1,290.40 1,289.00 1,290.40 0.0K
10:54 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
10:55 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
10:56 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
10:57 1,291.00 1,291.30 1,290.00 1,291.30 0.0K
10:59 1,290.10 1,290.10 1,289.80 1,289.80 0.0K
11:00 1,291.50 1,291.50 1,289.70 1,289.70 0.1K
11:01 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
11:02 1,289.70 1,291.00 1,289.50 1,290.10 0.1K
11:03 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
11:05 1,289.70 1,291.50 1,289.60 1,290.00 0.1K
11:06 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
11:07 1,291.80 1,293.00 1,291.80 1,293.00 0.6K
11:08 1,293.90 1,296.00 1,293.90 1,296.00 0.1K
11:09 1,295.90 1,295.90 1,294.60 1,294.60 0.1K
11:10 1,294.20 1,294.20 1,292.00 1,292.00 0.0K
11:11 1,292.90 1,294.20 1,292.90 1,294.20 0.1K
11:12 1,297.00 1,298.40 1,296.00 1,296.00 0.2K
11:13 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
11:14 1,296.70 1,296.70 1,295.60 1,295.60 0.8K
11:15 1,295.80 1,295.80 1,293.00 1,293.80 0.3K
11:16 1,292.00 1,293.70 1,292.00 1,293.70 0.4K
11:17 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
11:18 1,294.30 1,298.00 1,293.30 1,294.40 0.9K
11:19 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:20 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:21 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
11:23 1,293.80 1,293.80 1,292.50 1,292.50 0.0K
11:24 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
11:25 1,293.80 1,293.80 1,293.80 1,293.80 0.1K
11:26 1,293.00 1,294.60 1,292.80 1,293.00 0.3K
11:27 1,294.20 1,294.20 1,293.00 1,294.00 0.0K
11:28 1,294.00 1,294.00 1,292.90 1,292.90 0.2K
11:29 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:30 1,293.60 1,293.60 1,293.10 1,293.10 0.0K
11:31 1,293.10 1,293.80 1,293.10 1,293.80 0.0K
11:33 1,293.90 1,294.00 1,292.80 1,292.80 0.1K
11:34 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:35 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
11:36 1,292.90 1,293.70 1,292.80 1,293.70 0.0K
11:37 1,293.00 1,293.00 1,292.90 1,292.90 0.0K
11:38 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:39 1,292.90 1,293.80 1,292.90 1,293.80 0.0K
11:40 1,293.80 1,293.80 1,292.90 1,292.90 0.0K
11:41 1,292.90 1,293.00 1,292.80 1,292.80 0.5K
11:42 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
11:43 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
11:44 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
11:45 1,292.90 1,293.30 1,292.90 1,292.90 0.0K
11:46 1,292.90 1,292.90 1,292.80 1,292.80 0.0K
11:47 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:48 1,292.80 1,293.10 1,292.80 1,293.10 0.0K
11:49 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
11:50 1,293.20 1,293.20 1,292.80 1,292.80 0.1K
11:51 1,293.80 1,293.80 1,293.70 1,293.70 0.1K
11:52 1,293.80 1,293.80 1,290.00 1,290.00 0.5K
11:53 1,290.60 1,290.60 1,290.00 1,290.00 0.1K
11:54 1,291.20 1,291.20 1,289.30 1,289.30 0.0K
11:55 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
11:56 1,290.40 1,291.00 1,290.40 1,291.00 0.0K
11:57 1,291.00 1,291.00 1,290.40 1,290.40 0.0K
11:58 1,291.10 1,291.10 1,290.60 1,291.00 0.0K
11:59 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:00 1,291.00 1,291.00 1,290.40 1,290.40 0.0K
12:01 1,291.00 1,291.00 1,290.40 1,290.40 0.0K
12:02 1,290.40 1,290.40 1,290.00 1,290.00 0.1K
12:03 1,290.90 1,291.00 1,290.90 1,291.00 0.0K
12:04 1,291.00 1,291.90 1,291.00 1,291.90 0.0K
12:05 1,291.00 1,291.70 1,291.00 1,291.00 0.1K
12:06 1,291.80 1,291.80 1,291.80 1,291.80 0.0K
12:07 1,291.20 1,291.20 1,291.10 1,291.10 0.0K
12:08 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
12:09 1,291.80 1,292.80 1,291.80 1,291.90 0.1K
12:10 1,291.80 1,291.80 1,291.80 1,291.80 0.1K
12:11 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
12:12 1,291.40 1,291.60 1,290.00 1,290.00 0.0K
12:13 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
12:14 1,291.50 1,291.80 1,290.10 1,290.20 0.0K
12:15 1,291.50 1,291.50 1,290.00 1,290.00 0.0K
12:16 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
12:17 1,290.10 1,291.00 1,290.10 1,291.00 0.1K
12:18 1,291.50 1,291.70 1,291.00 1,291.70 0.0K
12:19 1,291.10 1,291.10 1,291.00 1,291.00 0.0K
12:20 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
12:21 1,291.70 1,291.70 1,291.70 1,291.70 0.0K
12:22 1,291.70 1,291.70 1,290.60 1,290.60 0.2K
12:23 1,290.00 1,291.40 1,290.00 1,291.40 0.1K
12:24 1,291.60 1,291.80 1,290.30 1,290.30 0.1K
12:25 1,290.00 1,290.10 1,290.00 1,290.10 0.0K
12:26 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:27 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:28 1,290.30 1,291.60 1,290.30 1,291.00 0.1K
12:29 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
12:30 1,291.60 1,291.60 1,290.00 1,290.00 0.0K
12:31 1,290.10 1,290.10 1,290.00 1,290.00 0.1K
12:32 1,290.20 1,291.00 1,290.20 1,290.20 0.0K
12:33 1,291.00 1,291.00 1,290.00 1,290.00 0.0K
12:34 1,290.00 1,290.10 1,290.00 1,290.10 0.0K
12:36 1,290.90 1,290.90 1,290.10 1,290.90 0.0K
12:37 1,290.20 1,291.40 1,290.20 1,291.40 0.0K
12:38 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:39 1,291.50 1,291.50 1,291.20 1,291.20 0.0K
12:40 1,290.40 1,291.00 1,290.40 1,290.40 0.1K
12:41 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
12:43 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:44 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
12:45 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
12:46 1,290.40 1,291.00 1,290.40 1,291.00 0.0K
12:47 1,291.00 1,291.00 1,291.00 1,291.00 0.2K
12:48 1,290.50 1,290.60 1,290.50 1,290.60 0.1K
12:49 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
12:51 1,292.10 1,292.10 1,292.10 1,292.10 0.0K
12:52 1,291.10 1,291.10 1,290.70 1,290.70 0.1K
12:53 1,290.20 1,290.20 1,290.00 1,290.10 0.3K
12:54 1,290.20 1,290.30 1,290.20 1,290.30 0.0K
12:55 1,290.20 1,291.60 1,290.00 1,290.00 0.0K
12:56 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
12:57 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
12:58 1,292.00 1,292.70 1,290.30 1,292.70 0.3K
12:59 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
13:00 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
13:01 1,292.60 1,292.60 1,291.30 1,291.30 0.0K
13:02 1,291.30 1,292.20 1,290.50 1,290.50 0.0K
13:04 1,291.00 1,291.60 1,291.00 1,291.00 0.1K
13:05 1,291.00 1,291.00 1,290.00 1,290.00 0.1K
13:06 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
13:07 1,290.20 1,291.40 1,290.20 1,291.40 0.0K
13:08 1,291.40 1,291.40 1,291.40 1,291.40 0.0K
13:10 1,290.20 1,291.10 1,290.20 1,291.10 0.0K
13:11 1,291.10 1,291.10 1,290.30 1,290.30 0.0K
13:12 1,290.20 1,290.20 1,290.00 1,290.00 0.0K
13:13 1,290.30 1,290.30 1,290.30 1,290.30 0.0K
13:15 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:16 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:17 1,290.50 1,290.50 1,290.00 1,290.00 0.0K
13:19 1,290.00 1,290.40 1,290.00 1,290.40 0.3K
13:20 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
13:21 1,290.40 1,290.40 1,290.40 1,290.40 0.1K
13:22 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
13:23 1,290.00 1,290.40 1,290.00 1,290.00 8.4K
13:24 1,290.90 1,292.00 1,290.70 1,291.60 0.9K
13:25 1,290.00 1,290.90 1,290.00 1,290.90 0.1K
13:26 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
13:28 1,289.60 1,290.00 1,289.60 1,290.00 0.4K
13:29 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
13:30 1,290.40 1,290.40 1,289.70 1,289.70 0.0K
13:31 1,290.30 1,290.30 1,290.30 1,290.30 0.1K
13:32 1,289.70 1,289.70 1,289.30 1,289.30 0.0K
13:33 1,289.40 1,290.20 1,289.40 1,290.20 0.0K
13:35 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
13:36 1,289.50 1,289.50 1,288.20 1,288.20 0.1K
13:37 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
13:38 1,288.60 1,288.60 1,288.60 1,288.60 0.0K
13:40 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
13:41 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
13:42 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
13:43 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
13:45 1,288.90 1,289.30 1,288.90 1,289.30 0.1K
13:46 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
13:48 1,289.00 1,289.30 1,289.00 1,289.30 0.0K
13:49 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:50 1,289.30 1,289.30 1,289.10 1,289.10 0.1K
13:51 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
13:53 1,289.30 1,289.30 1,288.70 1,288.70 0.0K
13:54 1,288.70 1,289.00 1,288.70 1,289.00 0.0K
13:55 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
13:56 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
13:58 1,288.80 1,288.80 1,288.80 1,288.80 0.0K
13:59 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
14:01 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:02 1,288.70 1,288.70 1,288.00 1,288.00 0.1K
14:03 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
14:04 1,288.40 1,288.40 1,287.20 1,287.20 0.0K
14:05 1,287.10 1,288.30 1,287.10 1,288.20 0.0K
14:06 1,288.20 1,288.20 1,287.10 1,287.10 0.0K
14:07 1,288.10 1,290.10 1,288.10 1,290.10 0.2K
14:08 1,290.10 1,291.20 1,290.10 1,290.90 0.1K
14:09 1,290.00 1,291.30 1,289.90 1,289.90 0.2K
14:10 1,289.90 1,292.00 1,289.90 1,290.00 0.5K
14:11 1,290.00 1,291.40 1,290.00 1,290.00 0.2K
14:12 1,291.30 1,291.60 1,290.00 1,291.60 0.2K
14:13 1,291.60 1,291.60 1,290.00 1,291.50 0.2K
14:14 1,290.40 1,291.80 1,290.00 1,290.00 0.5K
14:15 1,290.00 1,291.60 1,289.60 1,289.60 0.3K
14:16 1,290.00 1,291.10 1,290.00 1,291.00 0.2K
14:17 1,291.00 1,291.00 1,288.00 1,290.00 0.5K
14:18 1,290.40 1,291.00 1,290.40 1,291.00 0.1K
14:19 1,291.00 1,291.00 1,290.00 1,290.00 0.4K
14:20 1,291.00 1,291.00 1,290.00 1,291.00 0.2K
14:21 1,289.50 1,291.00 1,289.50 1,290.00 0.3K
14:22 1,288.50 1,288.50 1,287.60 1,287.60 0.0K
14:24 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
14:25 1,289.90 1,289.90 1,289.70 1,289.70 0.0K
14:27 1,289.60 1,290.00 1,288.80 1,290.00 0.1K
14:28 1,288.50 1,289.50 1,288.50 1,289.50 0.0K
14:30 1,288.40 1,289.30 1,288.40 1,289.30 0.0K
14:31 1,289.20 1,289.30 1,288.50 1,288.50 0.0K
14:33 1,288.50 1,288.50 1,288.50 1,288.50 0.0K
14:34 1,289.60 1,290.60 1,289.60 1,290.60 0.1K
14:35 1,290.80 1,290.80 1,290.70 1,290.70 0.1K
14:36 1,290.50 1,291.00 1,290.00 1,290.00 0.2K
14:37 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
14:38 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
14:39 1,290.60 1,290.60 1,289.50 1,289.50 0.1K
14:40 1,289.50 1,290.40 1,289.50 1,290.10 0.1K
14:41 1,289.60 1,289.60 1,289.60 1,289.60 0.0K
14:46 1,289.70 1,290.40 1,289.70 1,290.40 0.0K
14:48 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:49 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
14:50 1,287.90 1,287.90 1,287.90 1,287.90 0.2K
14:51 1,287.60 1,287.70 1,287.60 1,287.70 0.1K
14:52 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
14:54 1,287.00 1,287.00 1,287.00 1,287.00 0.1K
14:56 1,286.90 1,287.10 1,285.20 1,287.10 0.2K
14:57 1,285.90 1,286.80 1,285.90 1,286.80 0.0K
14:58 1,285.60 1,286.70 1,285.00 1,285.30 1.3K
14:59 1,285.10 1,285.80 1,283.90 1,283.90 0.3K
15:00 1,284.00 1,286.00 1,283.90 1,286.00 0.4K
15:01 1,284.00 1,288.00 1,283.70 1,283.70 2.1K
15:02 1,283.70 1,283.90 1,283.70 1,283.90 0.0K
15:03 1,283.80 1,284.00 1,283.80 1,283.90 0.6K
15:04 1,284.00 1,284.00 1,283.90 1,283.90 0.1K
15:05 1,284.00 1,284.00 1,283.00 1,283.00 0.1K
15:06 1,283.50 1,284.90 1,283.50 1,284.90 0.1K
15:07 1,283.90 1,283.90 1,282.30 1,283.00 0.2K
15:08 1,283.80 1,283.90 1,283.70 1,283.90 0.0K
15:09 1,283.80 1,283.80 1,280.00 1,281.90 0.7K
15:10 1,281.90 1,281.90 1,281.80 1,281.90 0.1K
15:11 1,282.20 1,282.20 1,281.20 1,281.20 0.2K
15:12 1,281.20 1,283.80 1,281.20 1,282.30 0.2K
15:13 1,281.80 1,282.00 1,281.80 1,281.80 0.2K
15:14 1,281.80 1,282.00 1,281.30 1,282.00 0.2K
15:15 1,282.20 1,282.90 1,281.40 1,281.90 0.3K
15:16 1,281.90 1,282.00 1,281.80 1,282.00 0.1K
15:17 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
15:18 1,282.60 1,282.60 1,281.80 1,282.00 0.1K
15:19 1,281.80 1,281.90 1,280.70 1,281.60 0.1K
15:20 1,281.50 1,281.50 1,280.20 1,281.50 0.4K
15:21 1,281.50 1,282.00 1,281.50 1,282.00 0.2K
15:22 1,283.20 1,283.30 1,281.50 1,283.20 0.9K
15:23 1,282.00 1,288.00 1,281.90 1,284.10 0.9K
15:24 1,284.00 1,284.00 1,281.90 1,284.00 1.0K
15:25 1,281.90 1,285.10 1,281.80 1,281.90 0.5K
15:26 1,282.00 1,283.60 1,282.00 1,282.00 1.4K
15:27 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
15:28 1,281.90 1,283.90 1,281.90 1,283.90 0.3K
15:29 1,283.90 1,283.90 1,281.10 1,282.80 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible