GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,312.00 1,312.00 1,312.00 1,312.00 0.0K
09:15 1,312.10 1,312.10 1,306.40 1,306.40 2.5K
09:16 1,300.00 1,300.30 1,298.70 1,300.30 0.4K
09:17 1,298.70 1,304.70 1,298.70 1,302.90 0.2K
09:18 1,303.70 1,305.00 1,302.90 1,302.90 0.2K
09:19 1,299.90 1,301.00 1,296.40 1,301.00 0.1K
09:20 1,301.00 1,301.00 1,301.00 1,301.00 0.0K
09:21 1,302.90 1,302.90 1,296.50 1,296.50 0.1K
09:22 1,297.70 1,300.70 1,297.70 1,300.70 0.0K
09:23 1,302.30 1,302.30 1,302.30 1,302.30 0.0K
09:24 1,302.70 1,302.70 1,302.70 1,302.70 0.0K
09:25 1,302.70 1,307.20 1,302.70 1,307.20 0.6K
09:26 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
09:27 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
09:29 1,308.60 1,308.60 1,307.80 1,307.90 0.2K
09:30 1,307.00 1,307.00 1,304.40 1,305.20 0.5K
09:31 1,306.90 1,307.50 1,302.70 1,302.70 0.1K
09:32 1,302.40 1,304.10 1,302.40 1,304.10 0.1K
09:33 1,302.10 1,302.20 1,302.10 1,302.20 0.0K
09:34 1,301.90 1,303.10 1,301.90 1,302.10 0.0K
09:35 1,301.80 1,303.10 1,301.80 1,303.10 0.0K
09:36 1,302.80 1,302.80 1,302.80 1,302.80 0.0K
09:37 1,301.00 1,301.70 1,301.00 1,301.70 0.0K
09:38 1,301.50 1,302.20 1,301.50 1,302.20 0.0K
09:39 1,302.40 1,302.40 1,302.40 1,302.40 0.0K
09:40 1,302.10 1,303.30 1,302.10 1,303.30 0.0K
09:41 1,304.80 1,304.80 1,303.20 1,303.20 0.0K
09:42 1,303.20 1,303.20 1,303.20 1,303.20 0.1K
09:43 1,303.20 1,303.20 1,300.10 1,303.00 0.2K
09:45 1,302.20 1,303.80 1,302.20 1,303.80 0.3K
09:46 1,304.00 1,304.50 1,303.00 1,304.50 0.1K
09:47 1,304.60 1,305.60 1,304.60 1,305.60 0.1K
09:48 1,304.60 1,306.00 1,304.20 1,306.00 0.1K
09:49 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
09:53 1,303.80 1,306.00 1,303.80 1,305.90 0.1K
09:54 1,308.10 1,308.10 1,308.10 1,308.10 0.1K
09:55 1,307.90 1,308.40 1,307.90 1,308.40 0.0K
09:56 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
09:57 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
09:58 1,306.80 1,306.80 1,303.10 1,303.10 0.1K
09:59 1,304.10 1,304.10 1,301.00 1,301.00 0.2K
10:00 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
10:02 1,301.20 1,301.20 1,301.20 1,301.20 0.0K
10:03 1,302.90 1,305.40 1,302.90 1,305.40 0.1K
10:04 1,302.80 1,302.80 1,300.70 1,300.70 0.2K
10:05 1,300.20 1,300.20 1,300.20 1,300.20 0.0K
10:06 1,299.50 1,300.00 1,299.00 1,300.00 0.1K
10:09 1,299.70 1,299.70 1,298.10 1,298.10 0.0K
10:10 1,296.00 1,297.00 1,296.00 1,297.00 0.3K
10:11 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
10:12 1,298.20 1,298.70 1,298.10 1,298.70 0.1K
10:13 1,297.70 1,297.70 1,296.40 1,296.40 0.0K
10:14 1,296.00 1,298.40 1,296.00 1,298.40 0.1K
10:16 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
10:17 1,296.30 1,298.40 1,296.30 1,298.40 0.2K
10:18 1,298.50 1,298.90 1,297.80 1,297.80 0.1K
10:19 1,299.40 1,299.40 1,299.40 1,299.40 0.0K
10:20 1,298.00 1,299.50 1,298.00 1,299.50 0.0K
10:21 1,299.40 1,300.00 1,299.40 1,300.00 0.2K
10:22 1,295.90 1,295.90 1,295.90 1,295.90 0.5K
10:24 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
10:26 1,296.60 1,296.60 1,296.60 1,296.60 0.0K
10:27 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
10:28 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:29 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
10:30 1,295.00 1,295.90 1,295.00 1,295.90 0.1K
10:31 1,296.50 1,296.50 1,296.40 1,296.40 0.0K
10:33 1,297.40 1,297.40 1,297.40 1,297.40 0.1K
10:34 1,298.00 1,298.00 1,297.40 1,297.40 0.1K
10:36 1,297.40 1,297.40 1,297.40 1,297.40 0.0K
10:38 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:39 1,296.40 1,296.40 1,296.30 1,296.40 0.2K
10:40 1,296.40 1,296.40 1,295.00 1,295.00 0.0K
10:41 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
10:45 1,296.40 1,296.40 1,296.40 1,296.40 0.0K
10:46 1,296.40 1,296.40 1,295.10 1,295.10 0.0K
10:47 1,296.50 1,296.50 1,296.50 1,296.50 0.1K
10:51 1,293.80 1,293.80 1,293.50 1,293.50 0.1K
10:53 1,293.20 1,293.20 1,292.70 1,292.70 0.3K
10:54 1,293.70 1,295.60 1,293.70 1,295.60 0.1K
10:55 1,294.00 1,294.90 1,294.00 1,294.90 0.0K
10:58 1,293.80 1,294.00 1,293.80 1,294.00 0.3K
11:00 1,295.20 1,295.20 1,293.90 1,295.00 0.4K
11:02 1,293.80 1,293.80 1,293.80 1,293.80 0.0K
11:03 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:04 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
11:05 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
11:06 1,294.20 1,294.20 1,294.20 1,294.20 0.0K
11:08 1,295.20 1,295.20 1,295.20 1,295.20 0.0K
11:09 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:10 1,295.00 1,295.00 1,295.00 1,295.00 0.0K
11:12 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
11:13 1,294.10 1,294.10 1,294.10 1,294.10 0.2K
11:14 1,294.10 1,294.10 1,293.90 1,293.90 0.2K
11:15 1,290.70 1,290.70 1,288.90 1,288.90 0.5K
11:16 1,288.10 1,288.90 1,286.40 1,286.40 0.1K
11:17 1,286.50 1,286.60 1,286.50 1,286.60 0.4K
11:18 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:19 1,286.00 1,287.20 1,286.00 1,287.20 0.1K
11:20 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
11:21 1,288.90 1,289.10 1,288.90 1,289.10 0.0K
11:22 1,285.10 1,286.40 1,285.10 1,286.40 0.3K
11:23 1,285.60 1,286.30 1,285.50 1,285.60 0.1K
11:24 1,285.50 1,286.10 1,285.40 1,286.10 0.0K
11:25 1,286.40 1,286.50 1,285.40 1,285.70 0.1K
11:26 1,285.40 1,285.50 1,285.40 1,285.40 0.0K
11:27 1,285.40 1,287.60 1,285.40 1,286.10 0.1K
11:28 1,286.80 1,286.80 1,285.70 1,285.70 0.0K
11:29 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
11:30 1,285.80 1,285.80 1,285.70 1,285.70 0.1K
11:31 1,286.90 1,286.90 1,285.70 1,285.70 0.0K
11:32 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
11:33 1,287.10 1,287.10 1,286.00 1,286.00 0.1K
11:34 1,287.50 1,287.50 1,286.60 1,286.60 0.0K
11:35 1,286.60 1,288.00 1,286.60 1,288.00 0.0K
11:36 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
11:37 1,287.80 1,287.80 1,287.80 1,287.80 0.0K
11:38 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
11:39 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
11:41 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:43 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:44 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:45 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:46 1,287.10 1,287.80 1,287.10 1,287.80 0.0K
11:47 1,287.80 1,288.30 1,287.80 1,288.30 0.0K
11:48 1,287.10 1,287.10 1,286.10 1,286.10 0.1K
11:49 1,286.10 1,286.80 1,286.10 1,286.80 0.0K
11:50 1,286.80 1,286.80 1,286.10 1,286.10 0.0K
11:51 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
11:52 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
11:53 1,285.70 1,285.70 1,285.10 1,285.10 0.0K
11:54 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:55 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:56 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:57 1,285.10 1,285.70 1,285.10 1,285.10 0.1K
11:58 1,285.10 1,285.70 1,284.10 1,284.10 0.1K
11:59 1,284.10 1,284.90 1,284.10 1,284.90 0.0K
12:00 1,285.30 1,285.30 1,285.30 1,285.30 0.1K
12:01 1,283.70 1,283.90 1,283.10 1,283.90 0.3K
12:02 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
12:03 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
12:04 1,283.00 1,286.00 1,283.00 1,286.00 0.1K
12:05 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
12:06 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:07 1,284.20 1,285.10 1,284.20 1,284.60 0.1K
12:08 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
12:09 1,286.50 1,286.50 1,285.00 1,285.00 0.0K
12:10 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
12:11 1,285.90 1,286.60 1,285.90 1,286.60 0.0K
12:12 1,283.70 1,285.40 1,283.70 1,285.40 0.1K
12:13 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
12:14 1,285.20 1,286.30 1,285.20 1,286.30 0.0K
12:15 1,286.30 1,286.80 1,282.00 1,283.90 1.6K
12:16 1,283.90 1,284.00 1,283.00 1,283.50 0.1K
12:17 1,283.00 1,283.00 1,283.00 1,283.00 0.0K
12:18 1,283.50 1,283.50 1,283.00 1,283.00 0.2K
12:19 1,282.80 1,282.80 1,282.80 1,282.80 0.0K
12:20 1,281.90 1,281.90 1,281.50 1,281.50 0.0K
12:21 1,281.80 1,281.80 1,281.80 1,281.80 0.0K
12:22 1,281.00 1,281.00 1,281.00 1,281.00 0.1K
12:23 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
12:24 1,282.80 1,283.70 1,282.80 1,283.70 0.0K
12:25 1,282.80 1,282.80 1,282.10 1,282.10 0.0K
12:26 1,283.40 1,283.40 1,282.40 1,282.40 0.0K
12:27 1,283.60 1,283.60 1,282.50 1,282.50 0.0K
12:28 1,283.70 1,284.50 1,283.70 1,283.70 0.3K
12:29 1,283.70 1,283.70 1,283.00 1,283.30 0.0K
12:30 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
12:31 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
12:32 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
12:33 1,282.20 1,282.20 1,282.00 1,282.00 0.2K
12:34 1,282.00 1,282.00 1,281.00 1,282.00 0.0K
12:35 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
12:36 1,281.30 1,282.30 1,281.30 1,282.20 0.1K
12:37 1,281.30 1,281.30 1,280.60 1,280.60 0.5K
12:38 1,281.30 1,281.30 1,280.60 1,281.30 0.2K
12:39 1,281.30 1,281.30 1,281.30 1,281.30 0.0K
12:40 1,281.40 1,282.30 1,281.40 1,282.30 0.0K
12:41 1,282.30 1,283.80 1,282.30 1,283.80 0.1K
12:42 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
12:43 1,282.60 1,283.60 1,282.60 1,283.60 0.0K
12:44 1,284.50 1,285.00 1,284.50 1,285.00 0.2K
12:46 1,285.50 1,290.00 1,285.50 1,288.10 0.7K
12:47 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
12:48 1,289.30 1,289.30 1,289.30 1,289.30 0.0K
12:49 1,288.70 1,289.00 1,288.70 1,289.00 0.0K
12:51 1,289.70 1,289.70 1,289.00 1,289.00 0.0K
12:52 1,289.00 1,290.00 1,289.00 1,290.00 0.0K
12:53 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
12:54 1,291.60 1,291.60 1,291.60 1,291.60 0.0K
12:55 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
12:56 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:57 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
12:58 1,290.60 1,291.10 1,290.60 1,291.10 0.0K
12:59 1,290.60 1,290.60 1,290.60 1,290.60 0.0K
13:00 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
13:02 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:03 1,292.50 1,292.50 1,292.50 1,292.50 0.0K
13:05 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
13:07 1,290.90 1,292.00 1,290.70 1,290.70 0.1K
13:08 1,291.70 1,291.70 1,289.10 1,289.10 0.1K
13:09 1,290.40 1,292.10 1,290.40 1,292.10 0.0K
13:10 1,289.60 1,289.60 1,288.20 1,289.30 0.2K
13:11 1,288.20 1,288.20 1,287.20 1,287.30 0.2K
13:13 1,286.80 1,286.80 1,286.00 1,286.80 0.4K
13:15 1,285.50 1,286.30 1,285.50 1,286.30 0.3K
13:16 1,286.30 1,286.30 1,283.50 1,283.50 0.4K
13:17 1,282.60 1,283.30 1,282.60 1,283.30 0.0K
13:18 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
13:19 1,283.80 1,284.50 1,283.80 1,284.50 0.0K
13:20 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
13:21 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
13:22 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
13:23 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
13:24 1,285.00 1,285.30 1,282.50 1,282.50 0.4K
13:25 1,283.70 1,283.70 1,282.00 1,283.30 0.2K
13:26 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
13:27 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
13:28 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
13:29 1,283.40 1,283.40 1,282.20 1,282.20 0.0K
13:30 1,283.40 1,283.40 1,282.20 1,282.20 0.0K
13:31 1,283.80 1,283.80 1,282.40 1,283.00 0.0K
13:33 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:34 1,282.00 1,283.00 1,282.00 1,283.00 0.1K
13:36 1,286.10 1,287.30 1,286.10 1,287.30 1.2K
13:37 1,287.30 1,287.30 1,286.00 1,286.00 0.1K
13:39 1,282.90 1,282.90 1,282.90 1,282.90 0.2K
13:40 1,283.00 1,283.50 1,283.00 1,283.50 1.0K
13:42 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
13:43 1,284.00 1,284.00 1,282.50 1,282.50 0.0K
13:44 1,283.00 1,284.00 1,282.90 1,284.00 0.1K
13:45 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
13:46 1,286.30 1,287.80 1,286.30 1,287.80 0.0K
13:47 1,286.70 1,287.70 1,286.70 1,287.70 0.0K
13:48 1,285.80 1,285.80 1,285.10 1,285.10 0.3K
13:50 1,285.10 1,285.90 1,285.10 1,285.90 0.0K
13:52 1,286.20 1,286.20 1,284.60 1,285.10 0.0K
13:53 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
13:54 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
13:55 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
13:56 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
13:57 1,285.80 1,285.90 1,285.80 1,285.90 0.0K
13:58 1,285.90 1,287.50 1,285.90 1,287.50 0.0K
14:00 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
14:01 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
14:03 1,288.20 1,288.20 1,287.00 1,287.20 0.4K
14:04 1,288.10 1,288.10 1,288.00 1,288.00 0.0K
14:05 1,287.00 1,287.90 1,287.00 1,287.90 0.0K
14:06 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
14:07 1,286.20 1,290.00 1,286.20 1,290.00 0.3K
14:08 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:09 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
14:11 1,289.00 1,291.40 1,289.00 1,291.40 0.0K
14:12 1,289.40 1,289.40 1,289.40 1,289.40 0.0K
14:17 1,289.80 1,289.80 1,289.00 1,289.00 0.0K
14:18 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
14:19 1,289.00 1,292.60 1,289.00 1,292.60 0.2K
14:20 1,292.10 1,292.10 1,292.00 1,292.00 0.0K
14:21 1,293.30 1,293.30 1,293.30 1,293.30 0.0K
14:24 1,291.30 1,291.30 1,290.10 1,290.10 0.0K
14:25 1,290.70 1,290.70 1,289.70 1,289.70 0.0K
14:26 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
14:27 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
14:28 1,289.80 1,289.90 1,289.80 1,289.90 0.1K
14:29 1,289.90 1,289.90 1,289.90 1,289.90 0.0K
14:30 1,290.40 1,290.40 1,288.20 1,289.00 0.0K
14:31 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
14:35 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:36 1,289.50 1,289.50 1,288.20 1,288.20 0.1K
14:38 1,290.00 1,290.00 1,287.90 1,287.90 0.1K
14:40 1,288.50 1,288.50 1,288.50 1,288.50 0.1K
14:41 1,288.70 1,288.70 1,288.70 1,288.70 0.1K
14:42 1,288.70 1,289.80 1,288.70 1,289.80 0.0K
14:44 1,288.80 1,289.80 1,288.80 1,289.80 0.0K
14:45 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
14:46 1,289.80 1,289.80 1,289.80 1,289.80 0.0K
14:47 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
14:48 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
14:49 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
14:50 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
14:51 1,289.90 1,291.00 1,289.90 1,290.00 0.0K
14:54 1,291.30 1,291.30 1,290.20 1,290.20 0.0K
14:55 1,293.60 1,293.60 1,293.60 1,293.60 0.2K
14:56 1,293.20 1,293.20 1,293.00 1,293.00 0.0K
14:57 1,293.00 1,293.00 1,293.00 1,293.00 0.0K
15:00 1,292.70 1,293.00 1,292.70 1,293.00 0.3K
15:01 1,294.10 1,294.10 1,292.70 1,293.70 0.3K
15:02 1,292.20 1,292.80 1,291.50 1,291.50 0.0K
15:03 1,292.50 1,292.60 1,290.30 1,290.30 0.0K
15:04 1,290.60 1,293.70 1,290.60 1,292.20 0.0K
15:05 1,292.80 1,292.80 1,291.90 1,292.50 0.0K
15:06 1,292.50 1,292.50 1,291.10 1,291.10 0.1K
15:07 1,291.20 1,291.20 1,291.10 1,291.10 0.0K
15:08 1,291.40 1,292.50 1,291.40 1,291.40 0.1K
15:09 1,292.30 1,293.10 1,291.90 1,292.20 0.1K
15:10 1,293.10 1,293.10 1,290.90 1,290.90 0.1K
15:11 1,289.60 1,289.90 1,289.60 1,289.80 0.1K
15:12 1,289.90 1,290.20 1,289.00 1,290.20 0.1K
15:13 1,290.90 1,291.10 1,290.90 1,291.10 0.0K
15:14 1,290.90 1,291.00 1,289.70 1,289.70 0.0K
15:15 1,289.40 1,291.00 1,289.40 1,291.00 0.4K
15:16 1,292.20 1,293.70 1,292.10 1,293.00 0.2K
15:17 1,291.90 1,292.10 1,291.70 1,292.10 0.2K
15:18 1,292.50 1,294.50 1,290.70 1,292.80 0.2K
15:19 1,292.80 1,292.90 1,292.80 1,292.90 0.1K
15:20 1,292.40 1,292.40 1,290.50 1,291.90 0.6K
15:21 1,292.80 1,296.00 1,292.80 1,295.30 0.3K
15:22 1,294.40 1,294.40 1,288.10 1,288.10 0.8K
15:23 1,287.40 1,288.50 1,286.80 1,288.00 0.4K
15:24 1,287.50 1,288.70 1,287.50 1,288.60 0.2K
15:25 1,288.70 1,288.70 1,287.90 1,287.90 0.1K
15:26 1,288.00 1,289.60 1,288.00 1,289.60 0.1K
15:27 1,290.00 1,292.00 1,289.10 1,289.10 0.1K
15:28 1,287.40 1,292.10 1,287.40 1,290.40 0.4K
15:29 1,287.40 1,290.60 1,285.70 1,290.60 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible