GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
09:16 1,284.60 1,288.10 1,284.60 1,288.10 0.2K
09:17 1,288.60 1,291.80 1,288.60 1,290.70 0.1K
09:18 1,290.00 1,291.00 1,290.00 1,291.00 0.3K
09:19 1,294.90 1,305.00 1,294.90 1,305.00 0.4K
09:20 1,305.00 1,310.20 1,300.30 1,308.10 2.7K
09:21 1,308.10 1,309.90 1,308.10 1,309.90 0.1K
09:22 1,308.40 1,308.40 1,303.40 1,303.40 0.1K
09:23 1,303.40 1,303.40 1,303.40 1,303.40 0.0K
09:24 1,306.10 1,307.20 1,306.10 1,306.40 0.3K
09:26 1,306.50 1,306.50 1,306.40 1,306.40 0.0K
09:27 1,306.20 1,306.20 1,306.20 1,306.20 0.0K
09:28 1,307.80 1,307.80 1,305.60 1,305.60 0.0K
09:29 1,304.10 1,304.10 1,302.90 1,302.90 0.0K
09:30 1,303.70 1,303.70 1,303.70 1,303.70 0.0K
09:31 1,304.30 1,307.10 1,303.00 1,307.10 0.1K
09:32 1,308.60 1,309.60 1,307.40 1,307.40 0.1K
09:33 1,308.50 1,308.90 1,308.50 1,308.90 0.4K
09:35 1,309.30 1,309.30 1,308.80 1,308.80 0.2K
09:36 1,307.80 1,310.00 1,307.80 1,310.00 0.1K
09:37 1,309.30 1,309.60 1,307.50 1,309.60 0.2K
09:38 1,308.60 1,308.60 1,308.60 1,308.60 0.1K
09:39 1,307.80 1,307.80 1,305.00 1,305.10 1.1K
09:40 1,305.00 1,305.00 1,303.90 1,303.90 0.1K
09:41 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
09:42 1,303.40 1,303.40 1,302.00 1,302.00 0.1K
09:43 1,303.10 1,303.60 1,303.10 1,303.60 0.0K
09:44 1,302.80 1,303.60 1,302.80 1,303.60 0.1K
09:45 1,303.00 1,303.00 1,303.00 1,303.00 0.1K
09:46 1,301.40 1,301.40 1,300.60 1,300.60 0.0K
09:47 1,301.70 1,301.70 1,299.30 1,299.30 0.7K
09:48 1,298.40 1,298.40 1,297.30 1,297.30 0.0K
09:49 1,298.40 1,298.50 1,298.40 1,298.50 0.0K
09:50 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
09:51 1,300.40 1,300.40 1,300.40 1,300.40 0.2K
09:52 1,301.70 1,301.90 1,299.80 1,299.80 0.1K
09:53 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
09:54 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
09:55 1,298.80 1,298.80 1,298.60 1,298.60 0.0K
09:56 1,299.20 1,299.20 1,299.20 1,299.20 0.0K
09:57 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
09:58 1,297.90 1,297.90 1,296.90 1,296.90 0.2K
09:59 1,298.00 1,298.00 1,297.50 1,297.50 0.0K
10:00 1,298.90 1,298.90 1,297.60 1,297.60 0.0K
10:02 1,298.90 1,298.90 1,298.90 1,298.90 0.0K
10:04 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:06 1,297.60 1,299.10 1,295.30 1,299.10 0.2K
10:07 1,299.80 1,300.30 1,298.20 1,298.20 0.1K
10:08 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
10:10 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
10:11 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
10:12 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:13 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
10:14 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
10:15 1,298.50 1,298.50 1,298.50 1,298.50 0.0K
10:16 1,298.20 1,298.20 1,298.00 1,298.00 0.0K
10:18 1,297.30 1,297.40 1,297.20 1,297.20 0.0K
10:20 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
10:21 1,298.90 1,298.90 1,297.20 1,297.30 0.1K
10:22 1,297.30 1,297.80 1,297.30 1,297.60 2.1K
10:24 1,299.00 1,300.00 1,299.00 1,300.00 0.0K
10:25 1,302.00 1,302.80 1,302.00 1,302.80 0.2K
10:26 1,303.50 1,303.60 1,302.70 1,303.60 0.0K
10:27 1,304.70 1,304.70 1,304.70 1,304.70 0.1K
10:28 1,306.80 1,306.80 1,305.80 1,305.80 0.1K
10:30 1,305.80 1,306.40 1,305.80 1,306.00 0.1K
10:31 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
10:32 1,304.80 1,306.50 1,304.80 1,306.50 0.0K
10:33 1,306.60 1,307.50 1,306.60 1,307.50 0.0K
10:34 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:36 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:37 1,307.00 1,307.00 1,307.00 1,307.00 0.0K
10:38 1,306.40 1,306.40 1,306.40 1,306.40 0.0K
10:40 1,305.50 1,306.80 1,305.50 1,306.80 0.0K
10:41 1,306.10 1,307.40 1,306.10 1,307.40 0.0K
10:42 1,306.50 1,308.00 1,306.50 1,308.00 0.6K
10:43 1,308.00 1,313.60 1,308.00 1,313.60 0.6K
10:44 1,313.60 1,318.20 1,313.60 1,315.30 1.2K
10:45 1,315.20 1,318.00 1,315.20 1,318.00 0.1K
10:46 1,316.00 1,322.30 1,316.00 1,320.70 0.3K
10:47 1,320.80 1,320.80 1,320.20 1,320.20 0.4K
10:48 1,320.40 1,320.40 1,320.40 1,320.40 0.0K
10:49 1,321.80 1,321.80 1,321.00 1,321.00 0.0K
10:50 1,320.60 1,320.60 1,320.40 1,320.60 0.1K
10:51 1,325.00 1,329.20 1,325.00 1,329.20 2.0K
10:52 1,327.10 1,329.10 1,326.50 1,326.50 0.8K
10:53 1,324.80 1,324.80 1,322.40 1,322.40 0.3K
10:54 1,322.10 1,322.10 1,320.10 1,320.90 0.2K
10:55 1,324.40 1,324.40 1,322.30 1,322.30 0.1K
10:56 1,322.30 1,325.00 1,322.30 1,325.00 0.2K
10:57 1,325.50 1,325.50 1,323.90 1,323.90 0.0K
10:58 1,325.40 1,325.40 1,325.00 1,325.30 0.2K
10:59 1,326.30 1,327.00 1,326.30 1,326.90 0.0K
11:00 1,326.70 1,327.00 1,326.70 1,327.00 0.2K
11:01 1,327.50 1,327.50 1,326.60 1,327.00 0.1K
11:02 1,327.00 1,329.90 1,327.00 1,328.70 0.4K
11:03 1,329.10 1,331.90 1,328.90 1,328.90 0.7K
11:04 1,327.20 1,334.00 1,327.20 1,334.00 1.2K
11:05 1,335.00 1,335.60 1,330.60 1,330.60 1.2K
11:06 1,330.00 1,330.00 1,327.30 1,327.90 0.1K
11:07 1,327.10 1,336.50 1,327.10 1,336.50 1.0K
11:08 1,337.00 1,339.30 1,335.20 1,336.50 2.2K
11:09 1,336.50 1,339.20 1,332.80 1,334.70 0.2K
11:10 1,333.50 1,333.50 1,332.10 1,332.10 0.0K
11:11 1,332.10 1,332.10 1,331.50 1,331.50 0.0K
11:12 1,327.20 1,327.20 1,327.20 1,327.20 0.9K
11:13 1,327.20 1,327.20 1,327.20 1,327.20 0.2K
11:14 1,327.60 1,327.60 1,326.00 1,326.00 0.1K
11:15 1,326.10 1,326.10 1,325.00 1,325.00 0.1K
11:16 1,325.00 1,327.80 1,325.00 1,327.80 0.2K
11:17 1,327.00 1,327.00 1,325.40 1,325.40 0.0K
11:19 1,325.40 1,325.40 1,325.40 1,325.40 0.0K
11:20 1,325.40 1,325.40 1,322.60 1,323.40 1.3K
11:21 1,322.30 1,322.30 1,322.30 1,322.30 0.2K
11:23 1,322.40 1,327.70 1,322.40 1,324.90 0.5K
11:25 1,323.80 1,323.80 1,322.60 1,322.60 0.0K
11:26 1,322.70 1,322.80 1,322.30 1,322.80 0.4K
11:27 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
11:29 1,322.00 1,322.00 1,321.10 1,321.30 0.1K
11:30 1,322.50 1,322.50 1,322.50 1,322.50 0.0K
11:31 1,321.20 1,321.20 1,321.20 1,321.20 0.0K
11:32 1,321.20 1,322.70 1,321.20 1,321.50 0.0K
11:33 1,321.10 1,322.20 1,321.10 1,322.20 0.0K
11:34 1,321.70 1,322.80 1,321.70 1,322.80 0.0K
11:35 1,321.70 1,321.70 1,321.70 1,321.70 0.0K
11:36 1,321.30 1,321.50 1,321.30 1,321.50 0.0K
11:37 1,321.50 1,321.50 1,321.50 1,321.50 0.1K
11:38 1,324.00 1,328.70 1,324.00 1,328.70 1.5K
11:39 1,331.20 1,333.00 1,331.20 1,333.00 2.7K
11:40 1,332.10 1,332.10 1,330.00 1,331.10 2.2K
11:41 1,334.10 1,338.00 1,332.70 1,336.20 1.9K
11:42 1,336.20 1,340.00 1,336.20 1,339.90 0.6K
11:43 1,339.20 1,339.20 1,338.00 1,338.00 0.1K
11:44 1,338.00 1,339.00 1,338.00 1,338.30 0.1K
11:45 1,339.00 1,343.00 1,339.00 1,343.00 0.2K
11:46 1,344.00 1,350.40 1,344.00 1,350.30 4.5K
11:47 1,350.30 1,350.80 1,348.70 1,348.70 0.2K
11:48 1,348.70 1,352.70 1,348.50 1,351.80 1.5K
11:49 1,350.00 1,351.40 1,348.50 1,350.00 0.4K
11:50 1,350.10 1,350.80 1,350.10 1,350.20 0.3K
11:51 1,351.00 1,351.00 1,347.10 1,348.00 0.8K
11:52 1,345.20 1,345.20 1,342.50 1,342.50 1.0K
11:53 1,343.30 1,345.00 1,343.30 1,345.00 0.4K
11:54 1,346.10 1,346.10 1,345.00 1,345.00 0.4K
11:55 1,345.10 1,345.10 1,343.70 1,343.70 0.5K
11:56 1,343.70 1,345.00 1,343.70 1,345.00 0.1K
11:57 1,345.00 1,348.20 1,345.00 1,345.70 0.4K
11:58 1,346.00 1,347.00 1,345.20 1,347.00 0.4K
11:59 1,346.90 1,347.00 1,345.20 1,346.00 0.2K
12:00 1,345.80 1,351.00 1,345.80 1,350.30 1.0K
12:01 1,349.40 1,350.90 1,348.60 1,350.90 0.6K
12:02 1,350.80 1,353.00 1,350.00 1,352.20 2.5K
12:03 1,352.90 1,355.90 1,350.70 1,352.30 3.2K
12:04 1,354.10 1,354.50 1,351.90 1,351.90 0.7K
12:05 1,351.90 1,351.90 1,348.80 1,350.20 0.5K
12:06 1,347.90 1,350.30 1,347.90 1,348.60 0.3K
12:07 1,348.10 1,348.40 1,348.00 1,348.00 0.1K
12:08 1,348.00 1,349.00 1,348.00 1,348.00 0.1K
12:09 1,348.00 1,350.60 1,348.00 1,350.20 0.4K
12:10 1,349.40 1,350.00 1,348.80 1,348.80 0.1K
12:11 1,348.80 1,348.80 1,346.20 1,347.80 0.2K
12:12 1,347.80 1,348.80 1,346.70 1,346.80 0.1K
12:13 1,345.00 1,346.60 1,344.40 1,344.40 1.4K
12:14 1,344.80 1,350.60 1,344.80 1,350.60 1.2K
12:15 1,350.60 1,350.60 1,348.70 1,350.00 0.1K
12:16 1,350.00 1,351.50 1,350.00 1,351.50 0.2K
12:17 1,349.50 1,349.50 1,348.00 1,348.00 0.3K
12:18 1,348.60 1,348.60 1,348.00 1,348.00 0.2K
12:19 1,348.70 1,348.70 1,346.30 1,347.30 0.2K
12:20 1,347.30 1,348.30 1,346.30 1,348.30 0.5K
12:21 1,348.30 1,348.30 1,348.20 1,348.30 0.2K
12:22 1,347.00 1,348.30 1,347.00 1,348.30 0.1K
12:23 1,346.50 1,347.60 1,346.00 1,347.60 0.2K
12:25 1,347.40 1,347.90 1,346.60 1,347.90 0.3K
12:26 1,347.50 1,347.50 1,343.60 1,345.00 1.1K
12:27 1,345.30 1,345.30 1,343.40 1,344.00 0.3K
12:28 1,344.10 1,344.80 1,344.10 1,344.80 0.2K
12:29 1,343.90 1,344.50 1,343.40 1,343.40 0.1K
12:30 1,343.50 1,344.50 1,343.50 1,344.50 0.3K
12:31 1,344.00 1,345.00 1,344.00 1,345.00 0.8K
12:32 1,345.00 1,346.10 1,345.00 1,346.10 2.1K
12:33 1,347.90 1,350.90 1,347.30 1,347.30 1.3K
12:34 1,347.70 1,347.70 1,344.70 1,344.70 1.1K
12:35 1,344.00 1,344.00 1,339.40 1,340.00 2.6K
12:36 1,338.70 1,339.40 1,336.20 1,337.70 0.5K
12:37 1,336.20 1,336.20 1,336.20 1,336.20 0.3K
12:38 1,336.40 1,336.40 1,335.10 1,335.10 0.5K
12:39 1,335.20 1,336.00 1,335.10 1,336.00 0.1K
12:40 1,334.50 1,334.80 1,334.50 1,334.80 0.3K
12:41 1,333.50 1,334.90 1,333.50 1,333.70 0.2K
12:42 1,333.80 1,336.00 1,333.80 1,336.00 0.0K
12:43 1,336.00 1,336.30 1,332.70 1,332.70 0.4K
12:44 1,332.70 1,333.80 1,332.70 1,333.80 0.1K
12:45 1,332.20 1,332.80 1,331.20 1,332.80 0.1K
12:46 1,332.80 1,341.00 1,331.30 1,341.00 1.2K
12:47 1,345.00 1,350.00 1,343.70 1,350.00 4.8K
12:48 1,348.60 1,349.80 1,348.60 1,349.80 0.5K
12:49 1,349.80 1,349.80 1,348.00 1,349.80 0.2K
12:50 1,349.90 1,349.90 1,349.80 1,349.80 0.0K
12:51 1,347.70 1,349.70 1,347.70 1,347.80 0.1K
12:52 1,348.10 1,349.00 1,345.10 1,348.20 0.3K
12:53 1,349.00 1,349.50 1,348.00 1,349.50 0.4K
12:54 1,349.40 1,351.40 1,348.80 1,348.80 0.4K
12:55 1,349.60 1,349.60 1,347.40 1,347.40 0.1K
12:56 1,347.10 1,347.50 1,347.10 1,347.50 0.2K
12:57 1,346.10 1,346.10 1,345.50 1,345.50 0.0K
12:58 1,345.20 1,345.20 1,345.00 1,345.00 0.0K
12:59 1,345.00 1,345.00 1,344.00 1,344.60 0.0K
13:00 1,345.20 1,346.10 1,345.20 1,346.10 0.2K
13:01 1,347.70 1,349.40 1,347.30 1,348.00 0.2K
13:02 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
13:03 1,347.20 1,347.20 1,347.20 1,347.20 0.0K
13:04 1,347.60 1,350.00 1,347.60 1,349.30 0.8K
13:05 1,348.50 1,349.80 1,348.50 1,349.70 0.0K
13:06 1,347.90 1,349.30 1,347.30 1,349.10 0.5K
13:07 1,348.20 1,349.00 1,347.60 1,347.60 0.0K
13:08 1,347.00 1,348.30 1,347.00 1,348.30 0.0K
13:10 1,348.20 1,348.50 1,347.60 1,348.50 0.0K
13:11 1,349.40 1,349.40 1,347.60 1,347.60 0.2K
13:12 1,348.50 1,349.00 1,346.40 1,348.80 1.1K
13:13 1,348.60 1,351.40 1,348.60 1,350.00 1.0K
13:14 1,350.00 1,352.00 1,350.00 1,351.50 0.5K
13:15 1,351.50 1,352.00 1,351.00 1,352.00 0.1K
13:16 1,350.30 1,352.50 1,350.00 1,352.50 1.1K
13:17 1,352.00 1,352.70 1,352.00 1,352.70 0.3K
13:18 1,353.50 1,353.50 1,352.40 1,352.40 1.0K
13:19 1,354.00 1,354.00 1,354.00 1,354.00 0.5K
13:20 1,352.10 1,354.00 1,352.10 1,353.40 1.7K
13:21 1,353.40 1,354.70 1,352.50 1,354.70 2.1K
13:22 1,354.60 1,354.60 1,349.80 1,349.80 0.2K
13:23 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
13:24 1,349.80 1,350.00 1,349.00 1,350.00 0.1K
13:25 1,351.80 1,351.80 1,350.00 1,350.00 0.1K
13:26 1,350.10 1,350.10 1,350.00 1,350.00 0.1K
13:27 1,350.00 1,351.00 1,350.00 1,350.00 0.4K
13:28 1,350.00 1,351.60 1,350.00 1,351.50 0.1K
13:29 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
13:30 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
13:31 1,348.90 1,348.90 1,348.50 1,348.50 0.6K
13:32 1,347.10 1,347.10 1,346.20 1,346.30 0.1K
13:33 1,348.40 1,348.40 1,342.50 1,344.40 0.8K
13:34 1,344.20 1,344.40 1,343.30 1,344.40 0.3K
13:35 1,343.00 1,343.10 1,340.70 1,340.90 0.7K
13:36 1,340.90 1,342.20 1,340.90 1,342.20 0.1K
13:37 1,342.90 1,342.90 1,341.30 1,341.40 0.1K
13:38 1,341.50 1,342.10 1,341.30 1,342.10 0.4K
13:40 1,343.10 1,344.20 1,342.00 1,343.10 0.5K
13:41 1,343.10 1,344.10 1,340.10 1,340.10 0.1K
13:42 1,340.90 1,340.90 1,340.90 1,340.90 0.0K
13:43 1,342.10 1,344.90 1,342.10 1,344.90 0.3K
13:44 1,343.60 1,343.70 1,343.60 1,343.70 0.1K
13:45 1,347.20 1,349.80 1,347.20 1,349.80 0.4K
13:46 1,349.90 1,350.30 1,349.90 1,350.30 0.6K
13:47 1,349.80 1,349.80 1,349.80 1,349.80 0.0K
13:48 1,350.30 1,352.70 1,350.30 1,352.70 0.2K
13:49 1,353.00 1,354.80 1,351.80 1,353.00 0.3K
13:50 1,353.00 1,353.00 1,353.00 1,353.00 0.5K
13:51 1,353.00 1,354.40 1,352.80 1,352.80 0.0K
13:52 1,350.70 1,350.90 1,350.70 1,350.90 0.2K
13:53 1,349.90 1,350.10 1,349.90 1,350.10 0.1K
13:54 1,349.50 1,349.60 1,347.70 1,348.30 0.2K
13:55 1,346.10 1,347.90 1,346.10 1,347.90 0.2K
13:56 1,347.00 1,347.00 1,346.10 1,346.30 0.0K
13:57 1,346.90 1,348.00 1,346.80 1,346.80 0.3K
13:58 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:59 1,346.70 1,348.00 1,346.70 1,348.00 0.1K
14:00 1,349.60 1,351.70 1,348.50 1,348.50 0.2K
14:01 1,349.10 1,349.40 1,349.10 1,349.40 0.0K
14:02 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
14:03 1,348.40 1,348.40 1,348.10 1,348.10 0.0K
14:04 1,348.10 1,348.10 1,348.10 1,348.10 0.0K
14:05 1,348.20 1,350.00 1,348.20 1,350.00 0.0K
14:06 1,351.00 1,351.00 1,348.80 1,349.80 0.2K
14:07 1,348.70 1,348.70 1,348.70 1,348.70 0.0K
14:08 1,349.70 1,349.80 1,349.70 1,349.80 0.1K
14:09 1,349.60 1,350.20 1,348.00 1,350.20 0.8K
14:10 1,351.00 1,351.00 1,351.00 1,351.00 0.1K
14:11 1,350.10 1,351.00 1,350.00 1,350.00 0.0K
14:12 1,350.00 1,350.00 1,348.30 1,350.00 0.3K
14:13 1,350.00 1,350.00 1,349.60 1,350.00 0.0K
14:14 1,350.00 1,350.00 1,349.90 1,349.90 0.0K
14:15 1,349.50 1,349.50 1,347.90 1,349.40 0.0K
14:16 1,349.40 1,349.90 1,349.40 1,349.90 0.0K
14:17 1,349.90 1,350.00 1,349.40 1,350.00 0.3K
14:18 1,349.60 1,350.00 1,349.60 1,350.00 0.0K
14:19 1,349.90 1,350.00 1,349.90 1,350.00 0.2K
14:20 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
14:21 1,350.00 1,350.10 1,349.70 1,350.10 0.6K
14:22 1,349.40 1,349.80 1,347.30 1,347.30 0.5K
14:23 1,347.90 1,348.70 1,347.90 1,348.70 0.0K
14:24 1,348.80 1,348.80 1,347.90 1,348.80 0.0K
14:25 1,348.90 1,348.90 1,348.90 1,348.90 0.0K
14:26 1,347.90 1,347.90 1,347.90 1,347.90 0.0K
14:27 1,347.90 1,349.70 1,347.90 1,349.70 0.2K
14:28 1,348.60 1,349.50 1,348.60 1,349.30 0.1K
14:29 1,349.40 1,349.40 1,349.40 1,349.40 0.0K
14:30 1,348.30 1,350.00 1,348.30 1,350.00 0.1K
14:31 1,349.70 1,349.70 1,349.60 1,349.60 0.0K
14:33 1,349.60 1,349.60 1,349.60 1,349.60 0.3K
14:34 1,349.60 1,350.90 1,349.60 1,350.00 0.5K
14:35 1,350.00 1,352.10 1,350.00 1,350.00 1.1K
14:36 1,350.00 1,352.40 1,350.00 1,352.40 0.1K
14:37 1,350.20 1,350.20 1,350.20 1,350.20 0.0K
14:38 1,350.50 1,352.40 1,350.50 1,351.30 0.1K
14:39 1,354.40 1,354.40 1,349.40 1,349.40 0.8K
14:40 1,352.40 1,352.40 1,350.60 1,350.60 0.2K
14:41 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
14:42 1,350.00 1,351.40 1,350.00 1,351.40 0.3K
14:43 1,352.40 1,352.40 1,350.30 1,350.30 0.1K
14:44 1,351.70 1,351.70 1,350.00 1,350.00 0.0K
14:45 1,348.70 1,350.60 1,348.70 1,350.60 0.1K
14:46 1,349.10 1,350.60 1,349.10 1,350.00 0.1K
14:47 1,350.60 1,351.60 1,350.10 1,351.60 0.0K
14:48 1,349.70 1,350.00 1,349.00 1,349.90 0.0K
14:49 1,349.00 1,351.90 1,349.00 1,351.90 0.2K
14:50 1,350.90 1,351.40 1,349.70 1,349.70 0.1K
14:51 1,351.30 1,351.90 1,350.20 1,350.20 0.1K
14:52 1,349.60 1,350.00 1,349.00 1,349.00 0.1K
14:53 1,350.00 1,352.30 1,349.00 1,350.50 0.2K
14:54 1,350.40 1,350.40 1,349.80 1,350.00 0.1K
14:55 1,349.60 1,351.00 1,349.60 1,350.60 0.1K
14:56 1,351.00 1,351.50 1,350.70 1,351.50 0.1K
14:57 1,351.50 1,351.50 1,350.20 1,350.20 0.0K
14:58 1,351.50 1,351.50 1,350.20 1,350.80 0.1K
14:59 1,350.80 1,350.80 1,349.30 1,350.00 0.1K
15:00 1,350.00 1,350.00 1,349.20 1,350.00 1.9K
15:01 1,350.00 1,350.00 1,349.30 1,350.00 0.8K
15:02 1,350.00 1,350.00 1,348.10 1,349.70 0.4K
15:03 1,349.70 1,350.00 1,349.50 1,349.50 0.5K
15:04 1,349.50 1,349.50 1,348.40 1,349.20 0.0K
15:05 1,349.00 1,349.90 1,348.00 1,349.90 0.3K
15:06 1,349.90 1,350.00 1,349.60 1,349.90 2.0K
15:07 1,350.00 1,350.00 1,347.10 1,349.40 0.8K
15:08 1,348.30 1,349.20 1,348.30 1,349.20 0.0K
15:09 1,348.90 1,349.70 1,348.60 1,349.60 0.1K
15:10 1,349.70 1,349.70 1,348.90 1,349.50 0.1K
15:11 1,349.40 1,349.40 1,349.00 1,349.00 0.0K
15:12 1,350.00 1,350.00 1,349.10 1,350.00 3.2K
15:13 1,351.00 1,351.00 1,350.50 1,350.70 1.7K
15:14 1,351.80 1,351.80 1,350.60 1,350.60 0.2K
15:15 1,350.50 1,350.50 1,346.60 1,347.40 1.2K
15:16 1,347.20 1,350.50 1,345.10 1,350.00 0.9K
15:17 1,347.30 1,350.60 1,347.30 1,349.90 1.1K
15:18 1,349.90 1,350.50 1,347.10 1,350.10 0.7K
15:19 1,351.00 1,353.50 1,350.00 1,353.50 1.4K
15:20 1,354.90 1,357.00 1,354.90 1,357.00 2.9K
15:21 1,359.90 1,363.00 1,356.80 1,361.30 3.4K
15:22 1,361.10 1,362.20 1,360.60 1,362.20 0.5K
15:23 1,364.40 1,364.40 1,359.10 1,359.90 1.4K
15:24 1,358.20 1,363.20 1,358.20 1,363.20 1.6K
15:25 1,363.20 1,363.20 1,361.10 1,361.80 0.8K
15:26 1,361.80 1,364.00 1,358.10 1,361.10 0.6K
15:27 1,362.90 1,364.00 1,360.00 1,364.00 4.0K
15:28 1,364.00 1,365.00 1,363.10 1,365.00 1.2K
15:29 1,367.00 1,369.00 1,356.00 1,356.00 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible