GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 1,332.40 1,332.40 1,332.40 1,332.40 0.1K
09:15 1,320.00 1,321.50 1,319.70 1,320.10 0.1K
09:16 1,320.00 1,320.20 1,320.00 1,320.20 0.0K
09:17 1,320.10 1,320.10 1,318.50 1,318.50 0.0K
09:18 1,317.60 1,320.30 1,317.60 1,319.40 0.7K
09:19 1,318.10 1,321.20 1,318.10 1,321.20 0.0K
09:20 1,321.20 1,321.20 1,319.90 1,319.90 0.0K
09:21 1,321.60 1,321.60 1,321.60 1,321.60 0.0K
09:22 1,319.80 1,321.20 1,319.80 1,320.10 0.0K
09:23 1,319.80 1,320.60 1,319.80 1,320.60 0.0K
09:24 1,319.90 1,321.40 1,319.40 1,321.40 0.0K
09:26 1,320.40 1,320.40 1,318.10 1,318.10 0.0K
09:27 1,318.00 1,318.90 1,318.00 1,318.90 0.0K
09:28 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
09:29 1,317.00 1,317.00 1,315.00 1,315.00 0.0K
09:30 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
09:31 1,315.10 1,315.10 1,314.40 1,314.40 0.0K
09:32 1,314.20 1,315.50 1,314.20 1,315.50 0.0K
09:33 1,314.70 1,314.70 1,314.40 1,314.40 0.1K
09:34 1,316.00 1,317.90 1,316.00 1,317.90 0.0K
09:36 1,315.10 1,315.50 1,315.10 1,315.50 0.1K
09:37 1,314.20 1,314.20 1,310.10 1,313.20 0.4K
09:38 1,313.30 1,314.00 1,313.30 1,314.00 0.0K
09:39 1,311.40 1,312.10 1,310.40 1,312.10 0.2K
09:40 1,311.90 1,311.90 1,311.90 1,311.90 0.0K
09:41 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
09:42 1,311.90 1,312.80 1,311.90 1,312.80 0.0K
09:43 1,314.10 1,314.90 1,312.20 1,314.90 0.2K
09:44 1,316.10 1,316.10 1,315.70 1,315.70 0.2K
09:45 1,316.80 1,317.80 1,316.80 1,317.80 0.0K
09:46 1,317.50 1,317.50 1,317.50 1,317.50 0.0K
09:47 1,316.30 1,316.30 1,316.30 1,316.30 0.1K
09:48 1,316.20 1,316.20 1,315.70 1,315.70 0.1K
09:49 1,315.80 1,315.80 1,312.80 1,312.80 0.3K
09:50 1,312.80 1,316.50 1,312.80 1,316.50 0.6K
09:51 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
09:53 1,317.90 1,317.90 1,316.30 1,316.30 0.1K
09:56 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
09:57 1,318.10 1,318.10 1,318.10 1,318.10 0.0K
09:59 1,317.30 1,317.30 1,317.30 1,317.30 0.0K
10:00 1,317.80 1,317.80 1,315.40 1,315.40 0.0K
10:02 1,316.10 1,316.70 1,316.10 1,316.10 0.0K
10:03 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
10:04 1,316.80 1,316.80 1,316.80 1,316.80 0.0K
10:05 1,316.20 1,316.20 1,316.10 1,316.10 0.0K
10:06 1,316.00 1,316.00 1,315.40 1,315.40 0.1K
10:07 1,315.80 1,315.80 1,315.40 1,315.40 0.0K
10:08 1,315.80 1,316.70 1,315.80 1,316.70 0.0K
10:09 1,315.90 1,316.50 1,315.90 1,316.50 0.0K
10:10 1,316.50 1,316.50 1,315.00 1,315.00 0.2K
10:11 1,315.80 1,315.80 1,315.80 1,315.80 0.4K
10:12 1,315.80 1,315.80 1,315.80 1,315.80 0.0K
10:13 1,314.50 1,314.50 1,313.80 1,314.30 0.8K
10:14 1,314.20 1,314.20 1,313.30 1,314.00 0.0K
10:15 1,313.30 1,313.30 1,313.30 1,313.30 0.0K
10:16 1,311.30 1,312.20 1,311.20 1,312.20 0.0K
10:17 1,313.20 1,313.20 1,313.00 1,313.00 0.1K
10:18 1,314.30 1,314.30 1,314.30 1,314.30 0.0K
10:19 1,313.00 1,313.00 1,310.00 1,310.00 0.5K
10:20 1,311.00 1,311.00 1,308.30 1,308.30 0.2K
10:21 1,309.80 1,309.80 1,308.40 1,308.40 0.0K
10:22 1,308.20 1,308.20 1,308.20 1,308.20 0.3K
10:23 1,307.40 1,307.40 1,307.00 1,307.00 0.1K
10:24 1,306.00 1,307.00 1,306.00 1,307.00 0.0K
10:25 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
10:26 1,306.00 1,306.00 1,301.10 1,303.20 1.2K
10:27 1,304.10 1,304.90 1,303.10 1,304.20 0.2K
10:28 1,304.20 1,304.20 1,304.20 1,304.20 0.0K
10:29 1,303.80 1,304.10 1,303.80 1,304.10 0.9K
10:30 1,304.60 1,304.60 1,303.50 1,304.10 0.1K
10:31 1,304.60 1,305.10 1,303.00 1,303.00 0.1K
10:32 1,303.70 1,304.40 1,302.90 1,304.40 0.1K
10:33 1,304.40 1,304.40 1,302.80 1,302.80 0.0K
10:35 1,305.50 1,305.50 1,305.50 1,305.50 0.2K
10:36 1,303.10 1,305.70 1,303.10 1,305.70 1.1K
10:37 1,305.60 1,308.00 1,305.60 1,308.00 0.1K
10:38 1,308.20 1,308.20 1,308.20 1,308.20 0.0K
10:40 1,306.50 1,306.50 1,303.70 1,305.40 0.2K
10:41 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
10:43 1,305.50 1,305.50 1,305.50 1,305.50 0.0K
10:44 1,305.50 1,305.50 1,304.80 1,305.40 0.0K
10:45 1,304.50 1,304.50 1,304.50 1,304.50 0.0K
10:46 1,303.70 1,304.50 1,303.70 1,304.50 0.1K
10:47 1,303.70 1,304.00 1,303.70 1,303.90 0.1K
10:50 1,303.10 1,303.10 1,303.10 1,303.10 0.0K
10:51 1,304.50 1,307.00 1,304.00 1,307.00 0.3K
10:52 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
10:53 1,306.80 1,306.80 1,306.60 1,306.60 0.1K
10:54 1,306.90 1,307.00 1,306.90 1,307.00 0.0K
10:55 1,306.90 1,307.00 1,306.90 1,307.00 0.0K
10:56 1,306.20 1,307.00 1,306.20 1,307.00 0.0K
10:58 1,307.40 1,307.40 1,307.40 1,307.40 0.0K
10:59 1,305.70 1,305.90 1,305.70 1,305.90 0.0K
11:00 1,306.90 1,306.90 1,306.90 1,306.90 0.0K
11:01 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:02 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:03 1,306.10 1,307.20 1,306.10 1,307.20 0.0K
11:04 1,305.10 1,305.10 1,304.00 1,304.00 0.3K
11:05 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
11:08 1,306.50 1,306.50 1,305.90 1,305.90 0.1K
11:10 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
11:11 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
11:13 1,307.60 1,307.60 1,307.60 1,307.60 0.0K
11:15 1,307.90 1,307.90 1,307.90 1,307.90 0.0K
11:16 1,308.10 1,308.10 1,308.10 1,308.10 0.3K
11:19 1,306.90 1,306.90 1,305.90 1,306.80 0.0K
11:20 1,306.80 1,306.80 1,306.80 1,306.80 0.0K
11:21 1,305.30 1,305.30 1,305.30 1,305.30 0.1K
11:22 1,304.10 1,304.10 1,304.10 1,304.10 0.1K
11:23 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
11:25 1,305.30 1,305.30 1,305.30 1,305.30 0.0K
11:26 1,304.30 1,304.90 1,304.30 1,304.90 0.0K
11:28 1,305.90 1,305.90 1,305.90 1,305.90 0.0K
11:32 1,305.00 1,305.10 1,305.00 1,305.10 0.0K
11:33 1,305.30 1,305.40 1,305.30 1,305.40 0.0K
11:34 1,305.30 1,305.40 1,305.30 1,305.40 0.0K
11:35 1,305.40 1,305.40 1,303.20 1,303.60 0.2K
11:36 1,306.20 1,306.80 1,306.20 1,306.80 0.1K
11:37 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:40 1,304.80 1,304.80 1,304.80 1,304.80 0.0K
11:41 1,303.60 1,303.60 1,303.60 1,303.60 0.0K
11:43 1,304.70 1,304.70 1,304.70 1,304.70 0.0K
11:44 1,302.90 1,302.90 1,302.90 1,302.90 0.0K
11:45 1,303.10 1,303.10 1,303.10 1,303.10 0.1K
11:47 1,303.20 1,304.40 1,303.20 1,304.40 0.0K
11:51 1,303.50 1,303.50 1,303.30 1,303.30 0.0K
11:52 1,304.60 1,304.60 1,304.60 1,304.60 0.0K
11:54 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
11:55 1,304.40 1,304.40 1,304.40 1,304.40 0.0K
11:56 1,304.70 1,305.00 1,304.70 1,304.90 0.1K
11:57 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
12:00 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
12:02 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:04 1,304.10 1,304.10 1,304.10 1,304.10 0.0K
12:06 1,304.90 1,304.90 1,304.90 1,304.90 0.0K
12:09 1,303.60 1,304.80 1,303.60 1,304.80 0.0K
12:12 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
12:15 1,304.00 1,304.00 1,303.70 1,303.70 0.0K
12:18 1,303.00 1,303.10 1,303.00 1,303.10 0.0K
12:19 1,303.90 1,303.90 1,302.00 1,302.00 0.0K
12:23 1,302.10 1,302.10 1,302.10 1,302.10 0.0K
12:24 1,302.10 1,303.10 1,300.00 1,300.00 0.8K
12:26 1,298.70 1,298.70 1,298.60 1,298.60 0.1K
12:27 1,299.80 1,300.00 1,299.80 1,300.00 0.1K
12:28 1,300.00 1,300.30 1,300.00 1,300.30 0.0K
12:29 1,300.70 1,300.70 1,300.70 1,300.70 0.0K
12:30 1,300.50 1,300.50 1,300.50 1,300.50 0.0K
12:31 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:33 1,298.60 1,298.60 1,298.20 1,298.40 0.1K
12:34 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
12:35 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
12:36 1,298.30 1,298.50 1,298.30 1,298.50 0.2K
12:37 1,298.50 1,298.70 1,298.50 1,298.70 0.0K
12:38 1,297.80 1,297.80 1,297.80 1,297.80 0.1K
12:39 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:41 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
12:42 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
12:43 1,298.30 1,298.30 1,298.30 1,298.30 0.1K
12:44 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
12:45 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
12:47 1,298.80 1,299.00 1,298.80 1,299.00 0.0K
12:48 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
12:49 1,297.90 1,297.90 1,296.60 1,296.60 0.1K
12:50 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
12:51 1,298.40 1,298.40 1,298.40 1,298.40 0.0K
12:54 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
12:55 1,297.30 1,297.30 1,297.30 1,297.30 0.0K
12:56 1,297.30 1,297.30 1,295.50 1,295.60 0.1K
12:57 1,296.70 1,296.70 1,296.70 1,296.70 0.0K
12:59 1,296.10 1,296.10 1,295.90 1,295.90 0.0K
13:00 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
13:01 1,296.00 1,297.00 1,296.00 1,297.00 0.0K
13:02 1,295.90 1,295.90 1,295.90 1,295.90 0.0K
13:03 1,296.80 1,297.00 1,296.80 1,297.00 0.0K
13:04 1,296.10 1,297.20 1,296.10 1,297.20 0.0K
13:05 1,298.30 1,298.30 1,298.30 1,298.30 0.0K
13:06 1,298.20 1,298.20 1,298.20 1,298.20 0.0K
13:07 1,298.20 1,298.70 1,298.20 1,298.70 0.0K
13:09 1,299.50 1,299.50 1,299.50 1,299.50 0.0K
13:10 1,299.60 1,299.60 1,299.60 1,299.60 0.0K
13:13 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
13:14 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
13:15 1,298.10 1,298.10 1,298.10 1,298.10 0.0K
13:16 1,297.10 1,297.10 1,297.10 1,297.10 0.3K
13:17 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
13:18 1,297.20 1,297.20 1,297.10 1,297.10 0.3K
13:19 1,296.20 1,296.20 1,296.00 1,296.00 0.0K
13:20 1,296.00 1,297.60 1,296.00 1,297.20 0.1K
13:21 1,298.20 1,298.30 1,298.20 1,298.30 0.0K
13:23 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
13:24 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
13:27 1,297.00 1,297.00 1,297.00 1,297.00 0.1K
13:29 1,297.00 1,297.00 1,297.00 1,297.00 0.0K
13:32 1,296.10 1,296.10 1,296.00 1,296.00 0.4K
13:35 1,297.60 1,297.60 1,297.60 1,297.60 0.0K
13:37 1,296.80 1,297.90 1,296.80 1,297.90 0.1K
13:43 1,297.80 1,297.80 1,297.80 1,297.80 0.0K
13:44 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
13:45 1,297.90 1,297.90 1,297.90 1,297.90 0.0K
13:49 1,299.30 1,300.00 1,297.90 1,300.00 0.3K
13:50 1,299.40 1,300.00 1,299.20 1,300.00 0.1K
13:51 1,300.10 1,300.10 1,300.10 1,300.10 0.0K
13:52 1,301.00 1,302.80 1,301.00 1,302.80 0.2K
13:54 1,301.10 1,301.10 1,301.10 1,301.10 0.1K
13:58 1,300.90 1,300.90 1,300.90 1,300.90 0.0K
13:59 1,301.40 1,301.40 1,301.40 1,301.40 0.0K
14:00 1,304.20 1,304.20 1,304.20 1,304.20 0.2K
14:01 1,305.00 1,306.10 1,305.00 1,306.10 0.1K
14:02 1,304.90 1,306.60 1,304.20 1,306.60 0.2K
14:03 1,306.60 1,308.50 1,306.60 1,308.10 0.3K
14:04 1,308.00 1,308.00 1,308.00 1,308.00 0.1K
14:05 1,308.10 1,311.00 1,308.10 1,309.00 0.5K
14:06 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:07 1,309.80 1,309.80 1,309.80 1,309.80 0.2K
14:08 1,308.70 1,308.70 1,306.90 1,306.90 0.0K
14:09 1,308.70 1,310.00 1,308.70 1,310.00 0.1K
14:10 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:11 1,310.00 1,311.10 1,310.00 1,311.10 0.0K
14:12 1,311.00 1,311.00 1,311.00 1,311.00 0.0K
14:13 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:16 1,311.00 1,311.00 1,310.20 1,310.20 0.1K
14:17 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:18 1,310.60 1,310.60 1,310.00 1,310.00 0.0K
14:19 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:20 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:21 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:22 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:23 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:25 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:26 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:27 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:28 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:29 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:30 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:31 1,310.00 1,310.00 1,310.00 1,310.00 0.1K
14:32 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
14:33 1,313.00 1,313.00 1,313.00 1,313.00 0.6K
14:34 1,312.50 1,312.50 1,312.50 1,312.50 0.0K
14:35 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
14:36 1,311.40 1,311.40 1,311.40 1,311.40 0.0K
14:37 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
14:38 1,310.00 1,311.50 1,310.00 1,311.40 0.5K
14:39 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
14:40 1,311.70 1,311.70 1,311.40 1,311.40 9.5K
14:41 1,311.90 1,311.90 1,307.90 1,307.90 0.1K
14:42 1,306.60 1,306.60 1,306.60 1,306.60 0.0K
14:43 1,312.90 1,312.90 1,312.30 1,312.30 2.0K
14:44 1,315.00 1,315.10 1,315.00 1,315.10 0.3K
14:45 1,316.00 1,316.00 1,316.00 1,316.00 0.1K
14:48 1,315.10 1,315.10 1,315.10 1,315.10 0.0K
14:49 1,314.90 1,314.90 1,314.00 1,314.00 0.1K
14:50 1,314.00 1,314.70 1,314.00 1,314.70 0.0K
14:51 1,314.00 1,314.00 1,314.00 1,314.00 0.0K
14:52 1,314.00 1,314.00 1,314.00 1,314.00 0.1K
14:53 1,314.00 1,316.00 1,314.00 1,316.00 0.1K
14:55 1,315.80 1,315.80 1,315.80 1,315.80 0.1K
14:56 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
14:57 1,316.50 1,316.50 1,316.50 1,316.50 0.2K
14:58 1,316.50 1,316.50 1,316.50 1,316.50 0.0K
14:59 1,315.30 1,315.40 1,315.30 1,315.40 0.2K
15:00 1,316.40 1,316.40 1,316.40 1,316.40 0.0K
15:01 1,315.70 1,317.30 1,315.70 1,317.30 0.0K
15:02 1,316.80 1,317.70 1,316.80 1,317.70 0.1K
15:03 1,316.70 1,316.70 1,316.50 1,316.50 0.0K
15:04 1,316.20 1,316.50 1,316.00 1,316.00 0.0K
15:05 1,316.30 1,317.60 1,316.30 1,316.90 0.0K
15:06 1,317.20 1,317.80 1,316.80 1,316.80 0.0K
15:07 1,316.90 1,317.10 1,316.80 1,317.10 0.0K
15:08 1,316.30 1,316.90 1,316.20 1,316.20 0.0K
15:09 1,316.40 1,316.90 1,315.80 1,316.80 0.1K
15:10 1,316.30 1,316.80 1,316.30 1,316.40 0.0K
15:11 1,316.70 1,316.70 1,315.90 1,315.90 0.0K
15:12 1,316.00 1,316.70 1,316.00 1,316.10 0.1K
15:13 1,315.90 1,316.00 1,315.60 1,316.00 0.0K
15:14 1,316.50 1,316.50 1,315.40 1,315.50 0.1K
15:15 1,315.50 1,317.80 1,315.50 1,315.60 0.2K
15:16 1,315.60 1,317.10 1,315.60 1,316.30 0.1K
15:17 1,316.40 1,316.70 1,316.30 1,316.30 0.0K
15:18 1,316.40 1,316.40 1,314.80 1,316.00 0.1K
15:19 1,316.00 1,317.00 1,315.20 1,315.20 0.0K
15:20 1,317.60 1,317.60 1,314.00 1,314.30 1.5K
15:21 1,314.00 1,315.00 1,314.00 1,315.00 0.5K
15:22 1,314.80 1,315.00 1,314.00 1,314.10 0.2K
15:23 1,315.00 1,315.00 1,314.00 1,315.00 0.1K
15:24 1,315.80 1,315.80 1,315.00 1,315.60 0.8K
15:25 1,315.30 1,315.30 1,315.00 1,315.00 0.1K
15:26 1,315.10 1,315.10 1,315.00 1,315.10 0.1K
15:27 1,315.10 1,316.70 1,315.10 1,316.70 0.7K
15:28 1,316.80 1,317.40 1,316.80 1,317.40 0.1K
15:29 1,317.00 1,317.60 1,315.20 1,315.20 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible