GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
09:15 1,283.60 1,283.60 1,281.10 1,281.10 1.4K
09:16 1,280.00 1,281.00 1,278.50 1,278.50 0.3K
09:17 1,279.70 1,288.30 1,279.70 1,281.40 2.4K
09:18 1,282.80 1,286.00 1,282.00 1,285.20 0.1K
09:19 1,287.10 1,289.90 1,287.10 1,289.90 0.4K
09:20 1,286.50 1,286.70 1,286.40 1,286.50 1.4K
09:21 1,286.50 1,287.00 1,286.00 1,287.00 0.3K
09:22 1,286.20 1,291.00 1,286.00 1,290.90 0.6K
09:23 1,291.00 1,292.70 1,290.20 1,292.60 0.3K
09:24 1,292.70 1,293.30 1,292.00 1,292.90 0.1K
09:25 1,292.90 1,296.60 1,291.90 1,296.30 2.3K
09:26 1,295.20 1,298.00 1,293.90 1,298.00 1.1K
09:27 1,297.10 1,298.90 1,294.50 1,298.90 0.6K
09:28 1,299.00 1,299.00 1,297.00 1,298.10 0.8K
09:29 1,298.00 1,302.50 1,298.00 1,301.30 2.1K
09:30 1,301.70 1,301.70 1,300.10 1,300.10 0.2K
09:31 1,299.90 1,299.90 1,297.10 1,297.30 0.9K
09:32 1,297.00 1,299.10 1,296.20 1,299.10 0.3K
09:33 1,299.80 1,299.80 1,295.00 1,295.00 0.6K
09:34 1,295.00 1,295.00 1,293.00 1,295.00 0.7K
09:35 1,294.60 1,294.60 1,290.10 1,290.10 0.5K
09:36 1,290.20 1,290.30 1,290.20 1,290.30 0.0K
09:37 1,290.60 1,290.60 1,287.10 1,287.60 0.8K
09:38 1,288.10 1,289.50 1,288.10 1,288.70 0.1K
09:39 1,289.70 1,289.70 1,289.60 1,289.60 0.0K
09:40 1,288.30 1,292.00 1,288.30 1,290.10 0.4K
09:41 1,290.40 1,290.80 1,290.40 1,290.80 0.0K
09:42 1,288.10 1,288.10 1,288.10 1,288.10 0.1K
09:43 1,289.00 1,291.00 1,289.00 1,289.90 0.1K
09:44 1,289.90 1,290.10 1,289.00 1,289.00 0.1K
09:45 1,287.50 1,287.80 1,285.00 1,286.30 1.1K
09:46 1,287.10 1,287.10 1,285.80 1,285.80 0.1K
09:47 1,287.90 1,287.90 1,285.00 1,286.00 0.1K
09:48 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:49 1,286.10 1,286.10 1,286.00 1,286.00 0.1K
09:50 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
09:51 1,287.70 1,287.70 1,287.00 1,287.00 0.0K
09:52 1,285.90 1,285.90 1,284.20 1,285.50 0.0K
09:53 1,284.60 1,285.70 1,284.60 1,285.70 0.1K
09:54 1,283.80 1,283.80 1,283.10 1,283.10 0.0K
09:55 1,284.90 1,284.90 1,283.20 1,283.20 0.1K
09:56 1,285.90 1,286.20 1,284.70 1,284.70 0.1K
09:57 1,284.10 1,284.10 1,283.20 1,283.20 0.1K
09:58 1,283.20 1,283.20 1,283.20 1,283.20 0.0K
10:00 1,282.30 1,282.30 1,280.40 1,280.40 0.1K
10:01 1,278.20 1,281.10 1,278.20 1,281.10 0.4K
10:02 1,281.40 1,281.40 1,279.50 1,279.50 0.6K
10:03 1,278.30 1,279.30 1,278.10 1,278.10 0.2K
10:04 1,277.00 1,277.80 1,277.00 1,277.00 0.2K
10:05 1,277.00 1,278.50 1,277.00 1,277.20 0.4K
10:06 1,276.90 1,277.90 1,276.90 1,277.90 0.0K
10:07 1,277.50 1,277.50 1,275.60 1,275.60 0.2K
10:08 1,275.00 1,275.70 1,274.00 1,275.00 0.3K
10:09 1,275.00 1,275.80 1,273.90 1,273.90 0.1K
10:10 1,273.70 1,274.10 1,270.00 1,272.80 2.3K
10:11 1,271.80 1,272.00 1,271.80 1,272.00 0.0K
10:12 1,272.00 1,273.40 1,272.00 1,273.40 0.0K
10:13 1,273.90 1,276.30 1,273.50 1,276.30 0.2K
10:14 1,276.20 1,277.70 1,275.00 1,275.00 0.1K
10:15 1,277.00 1,278.20 1,275.50 1,278.00 0.6K
10:16 1,278.00 1,278.90 1,275.80 1,278.90 0.3K
10:17 1,278.80 1,278.80 1,276.50 1,276.50 0.1K
10:18 1,276.50 1,278.10 1,275.30 1,278.10 0.2K
10:19 1,278.90 1,280.50 1,278.00 1,278.80 0.4K
10:20 1,278.10 1,278.10 1,276.40 1,276.40 0.0K
10:21 1,276.40 1,276.40 1,275.90 1,276.00 0.0K
10:22 1,275.90 1,276.20 1,274.20 1,275.60 0.1K
10:23 1,275.30 1,276.10 1,275.30 1,275.30 0.0K
10:24 1,275.30 1,276.90 1,274.20 1,276.80 0.1K
10:25 1,276.60 1,276.60 1,276.50 1,276.50 0.0K
10:26 1,276.20 1,276.20 1,275.30 1,275.30 0.0K
10:27 1,275.30 1,275.30 1,275.30 1,275.30 0.0K
10:28 1,275.10 1,275.10 1,274.30 1,274.30 0.0K
10:29 1,274.20 1,276.50 1,274.10 1,275.30 0.0K
10:30 1,275.30 1,275.30 1,274.40 1,274.40 0.0K
10:31 1,274.40 1,274.40 1,274.10 1,274.10 0.0K
10:32 1,274.10 1,274.10 1,274.00 1,274.00 0.0K
10:33 1,273.00 1,274.10 1,272.50 1,272.70 0.0K
10:34 1,272.60 1,273.40 1,272.40 1,273.40 0.1K
10:35 1,273.40 1,273.40 1,273.30 1,273.40 0.1K
10:36 1,273.40 1,274.20 1,272.60 1,274.20 0.2K
10:37 1,274.00 1,274.00 1,272.60 1,272.60 0.0K
10:38 1,272.70 1,272.70 1,272.50 1,272.50 0.0K
10:39 1,272.50 1,274.50 1,272.50 1,273.30 0.0K
10:40 1,273.00 1,273.00 1,272.50 1,272.50 0.0K
10:41 1,272.50 1,274.40 1,272.50 1,274.40 0.2K
10:42 1,275.20 1,276.00 1,274.30 1,274.30 0.0K
10:43 1,274.30 1,274.30 1,274.20 1,274.20 0.0K
10:44 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:45 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:46 1,274.20 1,274.20 1,274.20 1,274.20 0.0K
10:47 1,274.20 1,274.20 1,272.60 1,272.60 0.2K
10:48 1,272.60 1,272.70 1,272.10 1,272.10 0.0K
10:49 1,272.10 1,272.10 1,272.00 1,272.00 0.0K
10:50 1,272.00 1,272.70 1,272.00 1,272.70 0.1K
10:51 1,272.70 1,272.70 1,272.50 1,272.50 0.0K
10:52 1,272.40 1,272.80 1,271.10 1,271.10 0.0K
10:53 1,271.10 1,273.90 1,270.90 1,272.60 0.2K
10:54 1,272.60 1,272.90 1,271.70 1,272.60 0.0K
10:55 1,272.60 1,272.60 1,272.60 1,272.60 0.0K
10:56 1,272.60 1,272.60 1,270.50 1,271.40 0.2K
10:57 1,270.40 1,270.90 1,270.00 1,270.90 0.0K
10:58 1,270.90 1,270.90 1,270.30 1,270.30 0.0K
10:59 1,270.20 1,270.30 1,270.10 1,270.20 0.5K
11:00 1,270.00 1,271.70 1,270.00 1,270.00 0.0K
11:01 1,270.00 1,270.70 1,270.00 1,270.10 0.1K
11:02 1,270.10 1,271.10 1,270.00 1,270.00 0.0K
11:03 1,270.00 1,270.20 1,270.00 1,270.00 0.0K
11:04 1,270.00 1,270.00 1,267.20 1,267.20 1.1K
11:05 1,267.10 1,267.10 1,266.60 1,266.60 0.0K
11:06 1,266.40 1,267.90 1,265.00 1,265.00 0.3K
11:07 1,265.00 1,265.80 1,264.50 1,264.50 0.1K
11:08 1,264.10 1,265.60 1,264.10 1,265.20 0.1K
11:09 1,265.20 1,265.20 1,264.50 1,264.70 0.3K
11:10 1,263.00 1,265.00 1,263.00 1,265.00 0.2K
11:11 1,265.00 1,265.60 1,264.40 1,264.40 0.1K
11:12 1,264.30 1,264.60 1,263.10 1,264.10 0.1K
11:13 1,264.10 1,264.10 1,263.00 1,263.00 0.0K
11:14 1,263.00 1,263.80 1,262.30 1,262.30 0.0K
11:15 1,263.00 1,263.60 1,262.00 1,263.60 0.1K
11:16 1,263.60 1,264.20 1,263.00 1,263.40 0.1K
11:17 1,263.30 1,264.10 1,262.70 1,263.50 0.0K
11:18 1,262.40 1,263.20 1,262.10 1,262.10 0.0K
11:19 1,262.70 1,262.70 1,260.60 1,261.20 0.1K
11:20 1,260.50 1,261.30 1,260.50 1,261.30 0.0K
11:21 1,261.30 1,261.30 1,260.30 1,260.30 0.1K
11:22 1,260.00 1,260.10 1,259.40 1,259.40 0.1K
11:23 1,259.50 1,259.50 1,258.20 1,259.20 0.1K
11:24 1,259.20 1,259.20 1,257.40 1,257.90 0.7K
11:25 1,257.90 1,257.90 1,257.90 1,257.90 0.1K
11:26 1,257.90 1,257.90 1,257.20 1,257.90 0.0K
11:27 1,257.90 1,257.90 1,256.40 1,256.70 0.1K
11:28 1,256.70 1,257.50 1,256.40 1,256.70 0.1K
11:29 1,256.50 1,259.10 1,256.40 1,258.00 0.1K
11:30 1,258.00 1,260.60 1,258.00 1,260.60 0.4K
11:31 1,260.20 1,261.00 1,260.10 1,260.70 0.5K
11:32 1,260.10 1,260.10 1,258.60 1,258.60 0.0K
11:33 1,258.60 1,260.20 1,258.20 1,258.20 0.1K
11:34 1,258.10 1,260.30 1,258.10 1,260.30 0.1K
11:35 1,260.30 1,261.10 1,260.00 1,260.00 0.0K
11:36 1,259.50 1,260.00 1,258.00 1,258.80 0.1K
11:37 1,258.00 1,259.70 1,257.60 1,258.20 0.2K
11:38 1,257.30 1,260.10 1,257.30 1,260.00 0.2K
11:39 1,260.00 1,260.60 1,259.00 1,259.30 0.7K
11:40 1,259.30 1,260.40 1,258.40 1,259.50 0.0K
11:41 1,259.50 1,261.00 1,259.50 1,260.10 0.1K
11:42 1,260.10 1,260.50 1,259.50 1,260.50 0.1K
11:43 1,260.50 1,263.40 1,260.50 1,263.30 0.1K
11:44 1,262.40 1,264.90 1,262.00 1,264.90 0.3K
11:45 1,264.30 1,265.30 1,264.10 1,264.20 0.0K
11:46 1,264.20 1,264.20 1,262.30 1,262.30 1.1K
11:47 1,262.10 1,262.10 1,262.00 1,262.00 0.0K
11:48 1,262.00 1,262.70 1,262.00 1,262.70 0.0K
11:49 1,262.20 1,262.80 1,262.00 1,262.80 0.1K
11:50 1,262.80 1,263.20 1,262.30 1,262.30 0.0K
11:51 1,262.30 1,262.30 1,262.00 1,262.00 0.0K
11:52 1,262.00 1,263.30 1,260.10 1,262.00 0.6K
11:53 1,261.60 1,261.90 1,261.10 1,261.80 0.1K
11:54 1,261.80 1,261.80 1,260.60 1,260.90 0.0K
11:55 1,260.90 1,261.60 1,260.90 1,260.90 0.0K
11:56 1,260.90 1,263.20 1,260.90 1,261.90 0.1K
11:57 1,260.90 1,262.40 1,260.60 1,262.20 0.1K
11:58 1,262.20 1,263.10 1,262.20 1,262.20 0.0K
11:59 1,262.20 1,262.40 1,261.10 1,262.30 0.0K
12:00 1,263.00 1,263.00 1,260.90 1,261.80 0.1K
12:01 1,261.70 1,261.70 1,258.90 1,260.50 1.1K
12:02 1,260.40 1,260.80 1,259.60 1,260.30 0.1K
12:03 1,260.40 1,260.80 1,259.70 1,260.00 0.0K
12:04 1,260.00 1,260.60 1,259.50 1,260.60 0.0K
12:05 1,260.00 1,261.00 1,260.00 1,260.90 0.0K
12:06 1,260.90 1,261.70 1,260.60 1,261.60 0.0K
12:07 1,261.60 1,262.00 1,260.00 1,260.90 0.2K
12:08 1,260.30 1,260.80 1,260.00 1,260.30 0.1K
12:09 1,261.80 1,261.80 1,260.00 1,260.70 0.1K
12:10 1,259.80 1,261.60 1,259.80 1,260.80 0.0K
12:11 1,260.80 1,261.50 1,260.80 1,260.80 0.0K
12:12 1,260.90 1,261.90 1,260.60 1,261.20 0.0K
12:13 1,260.40 1,261.20 1,260.20 1,260.20 0.0K
12:14 1,261.00 1,261.30 1,260.20 1,260.20 0.0K
12:15 1,260.20 1,260.90 1,260.20 1,260.90 0.0K
12:16 1,260.90 1,261.60 1,259.50 1,259.50 0.1K
12:17 1,260.00 1,260.70 1,259.90 1,260.00 0.0K
12:18 1,260.00 1,261.70 1,260.00 1,261.00 0.1K
12:19 1,261.00 1,261.80 1,261.00 1,261.00 0.0K
12:20 1,261.00 1,261.80 1,261.00 1,261.00 0.0K
12:21 1,261.00 1,261.00 1,259.40 1,259.90 0.3K
12:22 1,259.90 1,259.90 1,258.80 1,258.80 0.1K
12:23 1,258.80 1,258.90 1,258.00 1,258.00 0.0K
12:24 1,258.00 1,258.80 1,258.00 1,258.80 0.0K
12:25 1,258.10 1,260.70 1,258.10 1,260.50 0.2K
12:26 1,260.10 1,263.10 1,260.10 1,261.40 0.2K
12:27 1,262.30 1,263.80 1,262.30 1,263.40 0.0K
12:28 1,263.20 1,263.50 1,263.10 1,263.10 0.0K
12:29 1,263.00 1,263.10 1,262.40 1,262.80 0.0K
12:30 1,263.60 1,263.70 1,262.20 1,262.90 0.0K
12:31 1,262.90 1,263.80 1,262.90 1,262.90 0.0K
12:32 1,262.90 1,263.80 1,262.90 1,263.60 0.0K
12:33 1,263.60 1,263.90 1,263.00 1,263.60 0.1K
12:34 1,264.40 1,268.20 1,263.90 1,268.20 0.4K
12:35 1,268.20 1,268.40 1,267.70 1,267.90 0.0K
12:36 1,267.70 1,268.90 1,267.00 1,268.50 0.0K
12:37 1,269.20 1,270.40 1,267.40 1,268.00 0.6K
12:38 1,267.80 1,268.80 1,267.20 1,268.50 0.0K
12:39 1,268.30 1,268.70 1,266.70 1,268.70 0.0K
12:40 1,267.80 1,267.80 1,267.10 1,267.10 0.0K
12:41 1,267.60 1,268.30 1,266.20 1,267.40 0.0K
12:42 1,266.80 1,268.40 1,266.60 1,268.10 0.1K
12:43 1,268.10 1,268.60 1,267.10 1,267.10 0.0K
12:44 1,266.80 1,267.80 1,266.50 1,267.10 0.0K
12:45 1,266.60 1,267.90 1,266.60 1,267.70 0.1K
12:46 1,267.90 1,267.90 1,266.80 1,267.70 0.0K
12:47 1,267.70 1,268.70 1,267.70 1,268.70 0.1K
12:48 1,268.70 1,269.70 1,267.60 1,268.70 0.1K
12:49 1,268.40 1,268.50 1,268.20 1,268.50 0.0K
12:50 1,268.40 1,269.80 1,267.50 1,268.10 0.1K
12:51 1,268.10 1,271.20 1,267.50 1,271.10 0.3K
12:52 1,271.70 1,271.70 1,270.00 1,270.00 0.0K
12:53 1,270.00 1,271.40 1,270.00 1,270.80 0.0K
12:54 1,270.30 1,271.20 1,270.00 1,270.00 0.0K
12:55 1,270.00 1,271.40 1,270.00 1,270.00 0.0K
12:56 1,270.00 1,271.40 1,270.00 1,270.10 0.1K
12:57 1,271.60 1,271.60 1,270.00 1,270.00 0.0K
12:58 1,270.00 1,271.00 1,270.00 1,270.00 0.0K
12:59 1,270.00 1,271.10 1,270.00 1,270.00 0.0K
13:00 1,270.00 1,271.00 1,270.00 1,270.00 0.4K
13:01 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:02 1,270.00 1,270.00 1,268.80 1,268.80 0.3K
13:03 1,268.80 1,269.80 1,267.80 1,267.80 0.0K
13:04 1,266.50 1,268.20 1,266.00 1,268.10 0.1K
13:05 1,268.10 1,268.90 1,267.00 1,268.20 0.1K
13:06 1,268.20 1,268.40 1,267.10 1,267.10 0.0K
13:07 1,266.50 1,268.00 1,266.30 1,266.30 0.0K
13:08 1,267.80 1,268.00 1,266.40 1,267.10 0.0K
13:09 1,268.20 1,269.00 1,268.00 1,268.00 0.0K
13:10 1,268.00 1,268.50 1,266.90 1,266.90 0.0K
13:11 1,268.20 1,268.20 1,267.60 1,267.60 0.0K
13:12 1,266.80 1,268.70 1,266.80 1,268.70 0.1K
13:13 1,267.10 1,268.20 1,267.10 1,267.70 0.0K
13:14 1,266.80 1,268.40 1,266.80 1,267.40 0.1K
13:15 1,266.60 1,268.80 1,266.60 1,267.50 0.0K
13:16 1,269.10 1,270.00 1,268.70 1,269.00 0.2K
13:17 1,269.80 1,269.80 1,269.00 1,269.20 0.0K
13:18 1,268.50 1,270.10 1,268.50 1,269.80 0.0K
13:19 1,269.80 1,272.10 1,269.80 1,271.20 0.0K
13:20 1,271.20 1,272.20 1,271.20 1,271.20 0.0K
13:21 1,271.50 1,272.80 1,271.50 1,272.80 0.0K
13:22 1,272.00 1,273.10 1,272.00 1,272.20 0.0K
13:23 1,272.40 1,272.40 1,272.30 1,272.30 0.0K
13:24 1,273.20 1,273.20 1,272.20 1,272.20 0.0K
13:25 1,272.20 1,272.90 1,271.90 1,272.90 0.0K
13:26 1,272.10 1,272.80 1,271.90 1,271.90 0.0K
13:27 1,271.80 1,272.10 1,271.80 1,272.10 0.0K
13:28 1,271.50 1,272.90 1,271.50 1,272.90 0.1K
13:29 1,273.10 1,273.50 1,272.50 1,272.60 0.0K
13:30 1,272.70 1,273.40 1,272.70 1,272.70 0.0K
13:31 1,273.40 1,273.40 1,272.60 1,272.60 0.0K
13:32 1,272.70 1,272.70 1,272.60 1,272.60 0.0K
13:33 1,272.60 1,273.70 1,272.60 1,273.70 0.1K
13:34 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:35 1,272.90 1,273.70 1,272.90 1,273.00 0.0K
13:36 1,273.10 1,273.90 1,272.70 1,273.90 0.0K
13:37 1,273.00 1,274.00 1,272.80 1,272.80 0.0K
13:38 1,272.70 1,273.60 1,271.50 1,271.50 0.1K
13:39 1,272.80 1,272.80 1,271.50 1,271.50 0.0K
13:40 1,271.90 1,273.00 1,271.90 1,273.00 0.2K
13:41 1,273.60 1,273.70 1,273.00 1,273.70 0.0K
13:42 1,273.00 1,273.70 1,273.00 1,273.70 0.1K
13:43 1,273.70 1,273.70 1,273.70 1,273.70 0.0K
13:44 1,273.70 1,274.60 1,273.70 1,273.80 0.0K
13:45 1,274.50 1,274.50 1,273.80 1,273.80 0.0K
13:46 1,273.80 1,274.00 1,273.30 1,274.00 0.2K
13:47 1,273.30 1,273.90 1,273.30 1,273.30 0.0K
13:48 1,273.60 1,273.60 1,272.70 1,272.70 0.0K
13:49 1,272.00 1,273.60 1,272.00 1,273.60 0.1K
13:50 1,273.20 1,274.00 1,273.20 1,273.30 0.0K
13:51 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
13:52 1,273.90 1,273.90 1,273.20 1,273.20 0.0K
13:53 1,273.90 1,273.90 1,272.70 1,273.40 0.1K
13:54 1,272.10 1,272.20 1,271.90 1,271.90 0.0K
13:55 1,272.10 1,273.00 1,271.10 1,271.10 0.3K
13:56 1,272.10 1,272.80 1,271.60 1,271.60 0.1K
13:57 1,271.60 1,272.80 1,271.60 1,272.50 0.0K
13:58 1,272.50 1,273.60 1,272.50 1,272.90 0.0K
13:59 1,273.00 1,273.40 1,271.70 1,271.70 0.0K
14:00 1,271.70 1,272.80 1,271.70 1,272.80 0.0K
14:01 1,272.60 1,273.50 1,272.60 1,273.50 0.0K
14:02 1,272.60 1,273.40 1,272.60 1,273.40 0.0K
14:03 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
14:04 1,273.30 1,273.30 1,273.00 1,273.00 0.0K
14:05 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:06 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:07 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:08 1,272.00 1,272.90 1,272.00 1,272.90 0.1K
14:09 1,272.90 1,273.60 1,272.90 1,273.60 0.1K
14:10 1,272.10 1,273.00 1,271.90 1,271.90 0.0K
14:11 1,273.00 1,273.00 1,271.90 1,271.90 0.0K
14:12 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
14:13 1,272.80 1,272.80 1,272.80 1,272.80 0.0K
14:14 1,271.90 1,272.80 1,271.90 1,272.80 0.0K
14:15 1,273.00 1,273.00 1,272.80 1,272.80 0.0K
14:16 1,271.90 1,272.70 1,271.90 1,272.60 0.0K
14:17 1,269.90 1,270.00 1,269.90 1,270.00 0.4K
14:18 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
14:19 1,270.10 1,270.10 1,270.10 1,270.10 0.0K
14:20 1,271.00 1,271.00 1,270.00 1,270.00 0.0K
14:21 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
14:22 1,269.90 1,270.80 1,269.90 1,270.70 0.0K
14:23 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
14:24 1,270.80 1,270.80 1,269.10 1,270.10 0.0K
14:25 1,268.80 1,270.80 1,268.80 1,270.80 0.0K
14:26 1,269.90 1,270.70 1,269.90 1,270.70 0.3K
14:27 1,270.50 1,270.50 1,269.50 1,270.40 0.0K
14:28 1,270.40 1,270.50 1,270.40 1,270.50 0.0K
14:29 1,270.80 1,270.80 1,270.60 1,270.60 0.0K
14:30 1,269.50 1,270.60 1,269.50 1,270.10 0.0K
14:31 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:32 1,270.80 1,270.80 1,269.70 1,270.70 0.0K
14:33 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
14:34 1,270.70 1,270.70 1,270.70 1,270.70 0.0K
14:35 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
14:36 1,270.90 1,270.90 1,270.70 1,270.70 0.0K
14:37 1,270.20 1,279.70 1,270.20 1,279.70 0.9K
14:38 1,279.60 1,280.20 1,278.60 1,280.20 0.9K
14:39 1,279.30 1,280.60 1,279.30 1,280.50 1.0K
14:41 1,281.50 1,281.50 1,281.50 1,281.50 0.1K
14:42 1,280.10 1,280.10 1,280.00 1,280.00 0.0K
14:43 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:44 1,280.10 1,284.00 1,280.10 1,284.00 0.8K
14:45 1,284.00 1,284.00 1,282.00 1,282.00 0.5K
14:46 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:47 1,282.00 1,282.00 1,280.30 1,280.30 0.3K
14:48 1,279.20 1,279.20 1,279.20 1,279.20 0.0K
14:49 1,280.30 1,280.30 1,280.30 1,280.30 0.0K
14:50 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
14:51 1,280.00 1,280.00 1,280.00 1,280.00 0.0K
14:52 1,279.90 1,279.90 1,278.80 1,278.80 0.0K
14:53 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
14:54 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
14:55 1,279.50 1,279.50 1,279.50 1,279.50 0.0K
14:56 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
14:58 1,278.90 1,279.20 1,278.10 1,278.10 0.0K
14:59 1,278.00 1,278.00 1,276.90 1,276.90 0.3K
15:00 1,277.60 1,277.60 1,277.60 1,277.60 0.3K
15:01 1,276.70 1,277.10 1,276.70 1,277.10 0.0K
15:03 1,275.00 1,275.00 1,275.00 1,275.00 0.2K
15:04 1,276.00 1,276.70 1,276.00 1,276.70 0.0K
15:05 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
15:06 1,277.70 1,277.70 1,277.70 1,277.70 0.0K
15:07 1,278.10 1,278.10 1,278.10 1,278.10 0.0K
15:08 1,278.90 1,279.20 1,278.90 1,279.20 0.0K
15:09 1,278.30 1,278.40 1,278.30 1,278.30 0.1K
15:10 1,278.30 1,278.30 1,278.30 1,278.30 0.0K
15:11 1,278.90 1,281.30 1,278.90 1,280.70 0.2K
15:12 1,281.10 1,281.10 1,279.30 1,280.60 0.0K
15:13 1,280.30 1,280.50 1,279.20 1,280.50 0.1K
15:14 1,279.90 1,281.00 1,279.90 1,281.00 0.1K
15:15 1,280.70 1,280.70 1,278.30 1,278.30 0.4K
15:16 1,277.40 1,277.60 1,276.20 1,277.60 0.2K
15:17 1,278.10 1,281.60 1,278.10 1,280.20 0.4K
15:18 1,278.50 1,278.50 1,275.30 1,277.20 0.3K
15:19 1,276.30 1,277.20 1,276.30 1,277.20 0.1K
15:20 1,277.30 1,278.20 1,275.60 1,278.20 1.1K
15:21 1,277.10 1,277.90 1,276.70 1,277.80 0.1K
15:22 1,276.40 1,277.60 1,276.40 1,277.60 0.1K
15:23 1,276.80 1,276.90 1,276.40 1,276.40 0.4K
15:24 1,277.30 1,278.00 1,277.30 1,278.00 0.1K
15:25 1,277.60 1,277.60 1,277.40 1,277.40 0.2K
15:26 1,277.30 1,277.30 1,274.70 1,275.30 0.2K
15:27 1,275.30 1,278.00 1,275.30 1,278.00 0.6K
15:28 1,278.00 1,278.00 1,274.60 1,276.80 0.8K
15:29 1,274.60 1,277.30 1,274.60 1,277.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible