GMM Pfaudler

GMMP
🏛️ Inde →
1,044.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,121.60 1,121.60 1,121.60 1,121.60 0.0K
09:15 1,119.70 1,121.90 1,119.70 1,121.90 0.1K
09:16 1,121.60 1,123.10 1,121.10 1,121.10 0.3K
09:17 1,119.90 1,119.90 1,119.00 1,119.80 0.1K
09:18 1,121.80 1,121.80 1,117.60 1,117.60 0.6K
09:19 1,117.80 1,117.80 1,113.90 1,115.00 0.1K
09:20 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
09:21 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
09:22 1,114.30 1,116.70 1,114.30 1,116.70 0.3K
09:23 1,116.60 1,116.60 1,114.00 1,114.00 0.2K
09:24 1,115.00 1,115.30 1,114.40 1,114.40 0.1K
09:25 1,115.50 1,115.50 1,113.30 1,114.60 0.0K
09:26 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
09:27 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
09:29 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
09:30 1,115.20 1,115.80 1,113.60 1,115.10 0.3K
09:31 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
09:32 1,114.30 1,114.30 1,114.30 1,114.30 0.1K
09:34 1,114.30 1,115.20 1,114.30 1,115.20 0.0K
09:35 1,115.10 1,115.50 1,115.10 1,115.50 0.0K
09:36 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
09:37 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
09:38 1,115.90 1,117.60 1,115.20 1,117.60 0.8K
09:39 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
09:40 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
09:41 1,116.00 1,120.00 1,116.00 1,120.00 0.8K
09:42 1,118.70 1,118.70 1,118.40 1,118.40 0.0K
09:44 1,119.50 1,119.60 1,119.50 1,119.60 0.0K
09:45 1,120.00 1,120.00 1,119.00 1,119.00 0.0K
09:46 1,118.90 1,118.90 1,116.60 1,116.90 0.6K
09:47 1,118.00 1,118.00 1,116.80 1,116.80 0.1K
09:49 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
09:50 1,117.90 1,118.10 1,116.30 1,118.10 0.1K
09:51 1,117.80 1,117.80 1,117.30 1,117.30 0.0K
09:52 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
09:54 1,119.30 1,119.30 1,118.00 1,118.00 0.6K
09:55 1,117.90 1,118.20 1,117.00 1,117.10 0.2K
09:56 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
09:58 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
09:59 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
10:00 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
10:01 1,118.00 1,118.00 1,118.00 1,118.00 0.1K
10:02 1,117.00 1,117.30 1,117.00 1,117.30 0.0K
10:04 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
10:05 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
10:06 1,117.10 1,117.80 1,117.10 1,117.80 0.1K
10:07 1,117.00 1,117.00 1,117.00 1,117.00 0.2K
10:09 1,118.50 1,123.00 1,118.50 1,123.00 0.6K
10:11 1,123.00 1,123.00 1,123.00 1,123.00 0.1K
10:12 1,121.90 1,123.00 1,121.90 1,123.00 0.1K
10:14 1,121.90 1,123.00 1,119.50 1,119.50 1.0K
10:15 1,122.40 1,123.00 1,122.40 1,123.00 0.2K
10:16 1,121.10 1,122.40 1,121.10 1,122.40 0.1K
10:17 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
10:19 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
10:21 1,122.90 1,126.60 1,121.60 1,126.60 1.1K
10:22 1,126.60 1,127.40 1,126.60 1,127.40 0.3K
10:23 1,125.50 1,125.50 1,124.90 1,124.90 0.2K
10:24 1,127.20 1,127.20 1,127.20 1,127.20 0.0K
10:25 1,128.30 1,128.30 1,128.30 1,128.30 0.1K
10:26 1,128.20 1,128.20 1,128.20 1,128.20 0.1K
10:27 1,128.90 1,128.90 1,127.10 1,127.10 0.0K
10:28 1,126.50 1,126.50 1,124.10 1,124.10 0.3K
10:29 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
10:30 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
10:32 1,125.90 1,125.90 1,125.90 1,125.90 0.3K
10:33 1,124.50 1,124.50 1,123.30 1,123.30 0.1K
10:34 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
10:35 1,123.00 1,123.30 1,123.00 1,123.30 0.1K
10:38 1,123.30 1,123.30 1,123.30 1,123.30 0.0K
10:39 1,122.70 1,122.70 1,122.50 1,122.50 0.3K
10:40 1,122.30 1,122.30 1,122.30 1,122.30 0.1K
10:43 1,122.10 1,122.10 1,122.10 1,122.10 0.0K
10:45 1,121.90 1,121.90 1,120.60 1,120.70 0.2K
10:46 1,122.20 1,123.00 1,121.50 1,123.00 0.2K
10:48 1,123.00 1,125.10 1,123.00 1,125.10 0.9K
10:49 1,126.10 1,127.10 1,126.10 1,127.10 0.3K
10:50 1,127.10 1,127.70 1,127.10 1,127.70 0.0K
10:51 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
10:52 1,126.80 1,126.80 1,126.00 1,126.00 0.0K
10:53 1,125.90 1,125.90 1,125.90 1,125.90 0.0K
10:55 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
10:56 1,125.90 1,125.90 1,124.60 1,124.60 0.0K
10:57 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
11:00 1,125.40 1,125.40 1,124.30 1,124.30 0.0K
11:01 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
11:02 1,124.10 1,124.10 1,124.10 1,124.10 0.1K
11:03 1,124.10 1,124.10 1,124.10 1,124.10 0.0K
11:04 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
11:06 1,124.10 1,125.00 1,124.10 1,125.00 0.0K
11:08 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:09 1,125.40 1,125.40 1,125.40 1,125.40 0.0K
11:11 1,124.50 1,125.30 1,124.00 1,125.30 0.0K
11:12 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
11:13 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
11:14 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
11:15 1,125.80 1,126.00 1,125.80 1,126.00 0.0K
11:16 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
11:17 1,123.90 1,124.70 1,123.90 1,124.60 0.5K
11:18 1,123.40 1,123.40 1,123.40 1,123.40 0.1K
11:22 1,123.40 1,124.00 1,123.40 1,124.00 0.0K
11:24 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
11:28 1,123.30 1,124.00 1,117.50 1,117.50 1.9K
11:29 1,117.10 1,117.10 1,115.60 1,115.60 0.3K
11:30 1,113.90 1,117.80 1,113.60 1,117.80 1.2K
11:31 1,119.30 1,119.60 1,119.30 1,119.60 0.3K
11:33 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
11:34 1,120.50 1,120.50 1,119.90 1,119.90 0.0K
11:35 1,120.50 1,120.60 1,120.50 1,120.60 0.0K
11:36 1,120.50 1,121.30 1,120.50 1,121.30 0.1K
11:37 1,121.40 1,121.40 1,121.40 1,121.40 0.0K
11:38 1,122.30 1,122.70 1,122.10 1,122.70 0.0K
11:39 1,122.90 1,122.90 1,121.80 1,121.80 0.1K
11:40 1,122.40 1,122.40 1,117.90 1,117.90 1.2K
11:41 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
11:42 1,118.90 1,118.90 1,117.30 1,118.10 0.1K
11:43 1,116.30 1,117.50 1,116.30 1,117.50 0.0K
11:45 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
11:47 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
11:48 1,118.40 1,118.90 1,118.40 1,118.90 0.1K
11:50 1,117.20 1,118.30 1,116.80 1,116.80 0.0K
11:51 1,116.30 1,116.30 1,116.30 1,116.30 0.2K
11:52 1,117.90 1,117.90 1,116.50 1,116.50 0.1K
11:53 1,117.80 1,117.80 1,117.80 1,117.80 0.0K
11:54 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
11:55 1,118.90 1,119.90 1,118.60 1,118.60 0.1K
11:56 1,115.80 1,116.00 1,115.80 1,116.00 0.5K
11:57 1,117.10 1,117.10 1,116.80 1,116.80 0.0K
11:58 1,116.80 1,116.80 1,115.50 1,115.50 0.2K
11:59 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
12:00 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
12:01 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
12:02 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
12:03 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
12:04 1,118.20 1,118.30 1,116.60 1,116.60 0.0K
12:05 1,117.20 1,117.40 1,117.20 1,117.40 0.0K
12:07 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
12:08 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
12:09 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
12:10 1,118.30 1,118.40 1,118.30 1,118.40 0.0K
12:12 1,118.70 1,119.10 1,118.70 1,119.10 0.1K
12:14 1,117.40 1,118.20 1,117.40 1,118.00 0.0K
12:15 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
12:16 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
12:17 1,118.00 1,118.00 1,116.80 1,116.80 0.0K
12:18 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
12:19 1,117.90 1,117.90 1,117.90 1,117.90 0.0K
12:20 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
12:21 1,117.90 1,117.90 1,116.70 1,116.70 0.0K
12:22 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
12:23 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
12:24 1,117.70 1,118.00 1,117.70 1,118.00 0.0K
12:25 1,118.00 1,118.10 1,118.00 1,118.10 0.0K
12:26 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
12:27 1,117.00 1,117.90 1,117.00 1,117.90 0.1K
12:28 1,118.10 1,118.10 1,118.10 1,118.10 0.0K
12:29 1,118.10 1,118.10 1,118.00 1,118.00 0.0K
12:30 1,117.00 1,117.00 1,117.00 1,117.00 0.1K
12:31 1,118.20 1,118.20 1,116.80 1,116.80 0.3K
12:32 1,116.00 1,116.80 1,116.00 1,116.80 0.0K
12:34 1,116.80 1,116.80 1,116.80 1,116.80 0.0K
12:35 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
12:36 1,116.80 1,116.80 1,115.10 1,115.10 1.1K
12:37 1,113.30 1,114.50 1,113.30 1,114.50 0.0K
12:38 1,114.50 1,114.50 1,114.20 1,114.20 0.1K
12:39 1,114.10 1,114.20 1,114.00 1,114.20 0.1K
12:41 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
12:42 1,113.60 1,114.80 1,113.60 1,114.80 0.0K
12:43 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
12:44 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
12:45 1,113.20 1,113.20 1,112.50 1,112.50 0.0K
12:46 1,113.50 1,114.10 1,113.50 1,114.00 0.1K
12:47 1,113.90 1,114.40 1,113.90 1,114.30 0.0K
12:48 1,114.40 1,114.60 1,114.40 1,114.60 0.1K
12:49 1,114.60 1,114.60 1,113.10 1,113.10 0.0K
12:50 1,114.30 1,114.50 1,114.30 1,114.50 0.0K
12:51 1,114.40 1,114.50 1,114.40 1,114.50 0.0K
12:52 1,113.10 1,114.30 1,113.10 1,114.30 0.0K
12:53 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
12:54 1,114.30 1,114.30 1,113.00 1,113.00 0.1K
12:55 1,112.40 1,113.00 1,112.40 1,113.00 0.0K
12:56 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
12:57 1,113.60 1,113.60 1,113.60 1,113.60 0.0K
12:58 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:59 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:00 1,113.80 1,113.80 1,112.50 1,113.40 0.0K
13:01 1,113.50 1,113.60 1,113.50 1,113.60 0.0K
13:02 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:03 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:04 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:05 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:06 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:08 1,114.20 1,114.40 1,114.10 1,114.40 0.1K
13:09 1,112.10 1,112.10 1,112.10 1,112.10 0.1K
13:10 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:12 1,113.80 1,113.80 1,112.10 1,112.10 0.2K
13:13 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
13:15 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
13:17 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
13:18 1,113.50 1,113.50 1,113.20 1,113.20 0.0K
13:20 1,112.50 1,112.50 1,111.90 1,111.90 0.2K
13:21 1,111.00 1,111.00 1,110.70 1,110.70 0.1K
13:22 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
13:23 1,111.20 1,111.80 1,111.20 1,111.80 0.0K
13:24 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
13:25 1,112.00 1,112.80 1,112.00 1,112.80 0.0K
13:26 1,113.50 1,113.50 1,113.20 1,113.20 0.0K
13:27 1,113.40 1,113.70 1,113.40 1,113.40 0.0K
13:29 1,113.40 1,113.40 1,112.20 1,112.20 0.1K
13:30 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
13:31 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
13:36 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:37 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
13:38 1,115.00 1,115.00 1,115.00 1,115.00 0.7K
13:40 1,116.60 1,116.60 1,116.60 1,116.60 0.0K
13:43 1,115.50 1,116.30 1,115.50 1,116.30 0.1K
13:44 1,115.30 1,116.50 1,115.30 1,116.50 0.0K
13:47 1,115.00 1,115.00 1,114.00 1,114.00 0.3K
13:48 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:54 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
13:56 1,114.80 1,114.80 1,113.60 1,114.70 0.0K
13:57 1,114.80 1,115.00 1,114.80 1,115.00 0.2K
13:58 1,116.80 1,116.80 1,116.50 1,116.50 0.0K
13:59 1,115.20 1,116.20 1,115.20 1,116.20 0.0K
14:00 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:01 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:02 1,114.40 1,115.20 1,114.40 1,115.20 0.0K
14:03 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:04 1,115.00 1,115.00 1,114.80 1,114.80 0.0K
14:05 1,115.30 1,115.30 1,114.50 1,114.70 0.0K
14:06 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:07 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:08 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:09 1,115.90 1,115.90 1,115.90 1,115.90 0.0K
14:13 1,116.10 1,116.10 1,116.10 1,116.10 0.0K
14:15 1,114.40 1,116.00 1,114.40 1,116.00 0.1K
14:16 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
14:17 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
14:19 1,115.80 1,115.80 1,114.40 1,114.40 0.0K
14:20 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
14:21 1,114.70 1,114.70 1,114.30 1,114.30 0.1K
14:22 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
14:24 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
14:25 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:26 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:27 1,114.00 1,114.00 1,113.90 1,113.90 0.4K
14:28 1,114.00 1,114.60 1,114.00 1,114.60 0.0K
14:29 1,114.80 1,115.60 1,114.80 1,115.60 0.0K
14:30 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
14:31 1,115.20 1,115.60 1,115.20 1,115.60 0.0K
14:32 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
14:33 1,115.70 1,116.20 1,115.70 1,116.20 0.0K
14:34 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
14:35 1,116.30 1,116.30 1,115.20 1,116.10 0.0K
14:36 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
14:37 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
14:38 1,116.60 1,116.60 1,116.40 1,116.40 0.0K
14:39 1,116.40 1,116.40 1,116.10 1,116.10 0.0K
14:41 1,115.00 1,115.00 1,115.00 1,115.00 0.2K
14:42 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:43 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
14:45 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
14:46 1,114.00 1,114.00 1,113.60 1,113.80 0.0K
14:48 1,113.20 1,113.20 1,113.20 1,113.20 0.0K
14:49 1,112.40 1,112.40 1,112.40 1,112.40 0.0K
14:50 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
14:51 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
14:55 1,112.10 1,112.10 1,112.10 1,112.10 0.0K
14:56 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
14:57 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
14:58 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
15:00 1,114.20 1,114.50 1,114.20 1,114.50 0.1K
15:01 1,113.00 1,114.40 1,113.00 1,114.40 0.0K
15:02 1,115.40 1,115.40 1,115.40 1,115.40 0.1K
15:03 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
15:05 1,112.90 1,112.90 1,112.00 1,112.00 0.0K
15:06 1,111.90 1,111.90 1,111.20 1,111.20 0.1K
15:07 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
15:08 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
15:09 1,112.90 1,115.30 1,112.90 1,115.30 0.1K
15:10 1,115.80 1,115.80 1,114.70 1,114.70 0.0K
15:11 1,115.00 1,115.20 1,115.00 1,115.20 0.0K
15:12 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
15:13 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
15:14 1,114.30 1,115.00 1,114.30 1,115.00 0.0K
15:15 1,115.00 1,115.00 1,112.50 1,113.90 0.4K
15:16 1,112.10 1,113.30 1,111.50 1,111.50 0.1K
15:17 1,112.80 1,112.80 1,112.00 1,112.00 0.1K
15:18 1,110.80 1,110.80 1,110.00 1,110.00 0.4K
15:19 1,111.30 1,112.30 1,111.30 1,111.60 0.1K
15:20 1,110.40 1,111.60 1,110.00 1,110.80 0.2K
15:21 1,110.80 1,110.80 1,110.50 1,110.50 0.1K
15:22 1,110.50 1,110.50 1,108.20 1,108.90 0.6K
15:23 1,109.00 1,109.80 1,109.00 1,109.80 0.4K
15:24 1,111.10 1,111.10 1,110.90 1,110.90 0.1K
15:25 1,109.60 1,110.90 1,109.60 1,110.90 0.2K
15:26 1,110.90 1,112.60 1,110.90 1,111.50 0.2K
15:27 1,113.70 1,113.80 1,112.60 1,113.80 0.4K
15:28 1,113.00 1,116.40 1,113.00 1,115.00 0.7K
15:29 1,116.80 1,116.80 1,112.20 1,112.20 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible