GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,143.50 1,143.50 1,143.50 1,143.50 0.5K
09:15 1,149.00 1,153.20 1,146.10 1,153.00 6.3K
09:16 1,153.20 1,153.20 1,148.00 1,149.30 0.5K
09:17 1,150.00 1,150.00 1,143.90 1,147.40 2.1K
09:18 1,147.40 1,147.60 1,144.00 1,147.40 1.2K
09:19 1,147.40 1,153.80 1,146.10 1,146.10 4.9K
09:20 1,148.10 1,149.90 1,148.10 1,148.30 1.3K
09:21 1,148.30 1,149.60 1,145.50 1,149.60 2.8K
09:22 1,149.70 1,150.80 1,149.00 1,150.80 1.4K
09:23 1,151.00 1,154.00 1,148.60 1,154.00 1.9K
09:24 1,155.00 1,155.00 1,150.50 1,150.50 7.2K
09:25 1,152.20 1,152.60 1,149.90 1,151.00 1.4K
09:26 1,153.00 1,157.40 1,152.30 1,157.40 2.4K
09:27 1,155.40 1,159.70 1,153.90 1,156.80 2.2K
09:28 1,155.00 1,168.10 1,155.00 1,162.00 14.7K
09:29 1,160.80 1,167.80 1,158.20 1,163.00 9.3K
09:30 1,162.00 1,162.00 1,150.00 1,150.00 2.1K
09:31 1,152.40 1,153.40 1,148.10 1,148.30 0.5K
09:32 1,150.60 1,153.70 1,150.60 1,153.70 0.4K
09:33 1,152.90 1,155.30 1,151.00 1,155.00 1.1K
09:34 1,153.60 1,154.60 1,152.00 1,152.00 0.6K
09:35 1,151.00 1,151.00 1,147.40 1,148.00 0.3K
09:36 1,148.30 1,148.30 1,147.10 1,148.10 0.1K
09:37 1,148.60 1,148.90 1,147.30 1,147.60 0.4K
09:38 1,148.60 1,150.00 1,148.20 1,149.30 0.3K
09:39 1,150.00 1,150.00 1,145.00 1,145.30 0.4K
09:40 1,146.00 1,146.00 1,144.60 1,145.00 0.3K
09:41 1,146.40 1,146.40 1,145.90 1,145.90 0.1K
09:42 1,147.00 1,149.20 1,145.00 1,145.20 1.2K
09:43 1,145.00 1,146.90 1,143.90 1,146.60 0.2K
09:44 1,150.00 1,150.00 1,146.60 1,149.70 0.5K
09:45 1,149.50 1,151.20 1,146.60 1,151.20 0.8K
09:46 1,151.30 1,155.30 1,151.00 1,155.30 2.1K
09:47 1,157.50 1,157.90 1,154.90 1,155.20 0.5K
09:48 1,154.30 1,157.70 1,154.30 1,157.70 1.5K
09:49 1,159.00 1,162.00 1,159.00 1,159.50 1.7K
09:50 1,159.50 1,160.10 1,159.50 1,160.10 0.5K
09:51 1,160.00 1,164.10 1,160.00 1,163.50 1.1K
09:52 1,161.60 1,165.60 1,159.50 1,162.90 1.0K
09:53 1,165.00 1,168.90 1,165.00 1,168.90 3.6K
09:54 1,169.80 1,173.00 1,161.80 1,161.80 4.8K
09:55 1,164.90 1,169.20 1,164.90 1,169.20 1.6K
09:56 1,169.60 1,169.60 1,165.00 1,165.00 1.4K
09:57 1,164.40 1,167.90 1,164.40 1,167.20 0.6K
09:58 1,167.90 1,172.00 1,167.90 1,170.00 4.6K
09:59 1,170.00 1,171.00 1,168.50 1,171.00 0.8K
10:00 1,170.00 1,177.10 1,170.00 1,177.10 5.8K
10:01 1,175.90 1,177.50 1,175.90 1,177.00 2.3K
10:02 1,177.00 1,179.70 1,177.00 1,178.20 6.1K
10:03 1,177.80 1,179.70 1,176.90 1,178.30 3.9K
10:04 1,178.30 1,179.70 1,177.90 1,179.40 3.2K
10:05 1,181.00 1,182.00 1,178.40 1,178.40 6.7K
10:06 1,177.30 1,183.60 1,177.30 1,182.30 3.5K
10:07 1,181.20 1,184.00 1,180.00 1,180.00 2.0K
10:08 1,182.20 1,182.20 1,178.90 1,178.90 0.9K
10:09 1,178.00 1,188.50 1,175.80 1,188.50 4.4K
10:10 1,187.10 1,189.70 1,183.00 1,183.00 7.7K
10:11 1,184.10 1,187.40 1,184.10 1,186.70 1.5K
10:12 1,185.00 1,185.10 1,183.00 1,183.00 1.4K
10:13 1,183.80 1,183.80 1,178.40 1,178.40 2.6K
10:14 1,178.50 1,178.50 1,175.30 1,175.30 0.5K
10:15 1,175.20 1,178.40 1,175.20 1,177.90 1.2K
10:16 1,176.90 1,178.50 1,174.80 1,174.80 1.0K
10:17 1,174.80 1,177.70 1,173.70 1,175.90 0.6K
10:18 1,177.90 1,177.90 1,170.00 1,170.00 1.7K
10:19 1,170.00 1,171.30 1,169.60 1,170.00 1.0K
10:20 1,170.00 1,185.20 1,170.00 1,178.80 1.8K
10:21 1,179.90 1,179.90 1,176.20 1,176.20 0.3K
10:22 1,177.40 1,177.50 1,176.80 1,176.80 0.2K
10:23 1,176.70 1,179.80 1,176.40 1,177.70 0.2K
10:24 1,177.70 1,180.00 1,175.50 1,175.50 1.3K
10:25 1,173.90 1,173.90 1,172.80 1,172.80 0.1K
10:26 1,171.70 1,172.80 1,171.70 1,171.90 0.2K
10:27 1,172.20 1,173.40 1,172.20 1,173.40 0.1K
10:28 1,173.40 1,173.40 1,170.00 1,170.50 0.8K
10:29 1,170.00 1,170.10 1,170.00 1,170.10 0.1K
10:30 1,170.10 1,178.00 1,170.10 1,178.00 1.5K
10:31 1,178.20 1,179.50 1,178.20 1,179.50 0.1K
10:32 1,179.50 1,181.20 1,179.50 1,179.80 1.7K
10:33 1,181.90 1,189.70 1,180.40 1,183.40 4.8K
10:34 1,184.60 1,189.00 1,183.40 1,187.40 1.7K
10:35 1,188.20 1,194.40 1,187.00 1,194.40 7.3K
10:36 1,192.80 1,193.50 1,185.30 1,185.30 2.1K
10:37 1,187.00 1,190.40 1,183.20 1,190.40 1.9K
10:38 1,188.20 1,189.00 1,187.20 1,188.40 1.7K
10:39 1,189.00 1,190.00 1,185.60 1,185.60 3.5K
10:40 1,188.00 1,191.40 1,185.30 1,191.40 2.7K
10:41 1,189.90 1,191.80 1,189.10 1,191.30 2.3K
10:42 1,191.30 1,194.30 1,189.30 1,189.30 2.1K
10:43 1,194.00 1,194.00 1,192.00 1,192.80 1.2K
10:44 1,190.40 1,194.00 1,190.40 1,193.00 1.4K
10:45 1,191.40 1,192.20 1,190.00 1,191.80 0.4K
10:46 1,192.90 1,193.00 1,192.20 1,192.20 0.4K
10:47 1,192.50 1,195.60 1,192.00 1,194.00 5.4K
10:48 1,192.50 1,193.70 1,191.00 1,193.70 1.0K
10:49 1,192.00 1,192.70 1,188.00 1,188.00 1.0K
10:50 1,188.10 1,191.00 1,188.00 1,189.60 0.4K
10:51 1,189.60 1,194.00 1,188.10 1,188.10 2.1K
10:52 1,186.00 1,192.20 1,186.00 1,192.20 4.0K
10:53 1,190.10 1,191.90 1,190.00 1,190.10 0.6K
10:54 1,190.60 1,193.90 1,190.60 1,193.90 1.3K
10:55 1,195.80 1,205.90 1,195.40 1,205.90 7.8K
10:56 1,206.60 1,207.30 1,203.30 1,203.90 4.3K
10:57 1,203.30 1,206.00 1,202.30 1,205.00 3.6K
10:58 1,205.00 1,211.40 1,204.40 1,211.40 4.2K
10:59 1,212.00 1,215.10 1,212.00 1,215.00 4.0K
11:00 1,216.40 1,218.10 1,213.00 1,214.50 4.2K
11:01 1,209.20 1,225.00 1,209.10 1,221.20 14.6K
11:02 1,221.80 1,225.00 1,219.60 1,223.50 3.5K
11:03 1,224.70 1,228.30 1,220.50 1,221.00 11.9K
11:04 1,221.90 1,223.90 1,220.00 1,223.90 4.8K
11:05 1,221.00 1,223.00 1,214.00 1,214.90 7.7K
11:06 1,216.10 1,219.30 1,216.10 1,216.80 2.4K
11:07 1,216.80 1,220.60 1,216.80 1,218.30 4.1K
11:08 1,217.70 1,220.10 1,217.10 1,218.10 2.8K
11:09 1,219.60 1,225.00 1,219.60 1,225.00 2.7K
11:10 1,222.80 1,227.50 1,221.30 1,224.10 4.8K
11:11 1,221.70 1,221.70 1,216.90 1,216.90 2.5K
11:12 1,218.60 1,222.40 1,217.90 1,222.00 4.5K
11:13 1,221.50 1,222.00 1,220.00 1,221.20 1.3K
11:14 1,221.30 1,224.80 1,220.00 1,220.00 2.0K
11:15 1,217.10 1,220.00 1,217.10 1,217.10 1.9K
11:16 1,217.10 1,221.50 1,217.10 1,220.10 3.0K
11:17 1,220.00 1,220.00 1,216.50 1,216.50 1.9K
11:18 1,217.40 1,217.40 1,216.80 1,217.00 7.9K
11:19 1,217.00 1,221.90 1,217.00 1,220.40 1.7K
11:20 1,220.40 1,221.40 1,219.20 1,220.50 0.7K
11:21 1,220.90 1,223.50 1,219.30 1,219.30 4.7K
11:22 1,223.00 1,226.20 1,221.80 1,226.20 6.1K
11:23 1,225.10 1,227.00 1,224.00 1,227.00 2.9K
11:24 1,227.00 1,227.00 1,222.30 1,222.30 2.2K
11:25 1,223.70 1,224.00 1,223.00 1,223.30 0.5K
11:26 1,223.20 1,225.00 1,223.20 1,224.90 0.6K
11:27 1,224.80 1,225.00 1,223.00 1,223.00 0.8K
11:28 1,222.90 1,222.90 1,222.00 1,222.80 0.2K
11:29 1,222.80 1,222.80 1,220.10 1,221.00 0.6K
11:30 1,221.70 1,222.30 1,220.40 1,220.40 1.9K
11:31 1,222.30 1,222.30 1,220.40 1,222.00 2.1K
11:32 1,222.00 1,222.70 1,219.60 1,222.20 1.3K
11:33 1,222.00 1,223.00 1,221.00 1,222.40 0.4K
11:34 1,222.40 1,225.50 1,222.40 1,225.50 1.1K
11:35 1,226.20 1,227.90 1,226.00 1,227.50 1.6K
11:36 1,226.20 1,227.40 1,224.20 1,226.30 3.4K
11:37 1,226.30 1,226.30 1,221.00 1,222.70 2.1K
11:38 1,222.70 1,225.70 1,221.80 1,223.70 2.4K
11:39 1,223.90 1,224.00 1,221.40 1,223.70 0.6K
11:40 1,222.40 1,222.40 1,221.10 1,222.00 0.8K
11:41 1,221.80 1,223.90 1,221.60 1,223.90 0.3K
11:42 1,224.00 1,224.50 1,223.90 1,223.90 2.8K
11:43 1,224.50 1,224.50 1,223.00 1,223.90 0.2K
11:44 1,223.90 1,225.90 1,223.80 1,225.90 1.5K
11:45 1,225.50 1,225.90 1,225.10 1,225.50 1.7K
11:46 1,225.40 1,225.40 1,221.00 1,221.00 2.8K
11:47 1,221.40 1,224.10 1,221.40 1,224.00 1.6K
11:48 1,223.80 1,224.40 1,223.80 1,224.00 0.9K
11:49 1,221.40 1,222.80 1,220.80 1,220.80 0.4K
11:50 1,220.70 1,222.50 1,220.70 1,222.50 0.2K
11:51 1,222.50 1,222.80 1,220.00 1,222.00 1.9K
11:52 1,221.80 1,223.00 1,220.00 1,222.10 0.8K
11:53 1,221.20 1,222.00 1,221.00 1,221.90 1.1K
11:54 1,221.70 1,222.00 1,220.00 1,221.70 2.0K
11:55 1,220.10 1,221.30 1,220.00 1,221.30 0.5K
11:56 1,220.10 1,222.50 1,220.00 1,220.10 1.2K
11:57 1,221.90 1,223.00 1,221.80 1,221.80 0.3K
11:58 1,221.00 1,221.90 1,220.00 1,221.80 1.2K
11:59 1,221.70 1,222.40 1,221.60 1,222.40 0.3K
12:00 1,223.00 1,224.10 1,223.00 1,224.10 1.1K
12:01 1,224.60 1,224.90 1,224.60 1,224.90 0.3K
12:02 1,224.60 1,224.60 1,222.00 1,222.00 0.7K
12:03 1,223.10 1,223.10 1,222.20 1,222.20 0.6K
12:04 1,223.00 1,223.40 1,222.30 1,222.50 0.2K
12:05 1,222.00 1,222.00 1,222.00 1,222.00 0.3K
12:06 1,222.00 1,223.40 1,221.40 1,222.00 0.5K
12:07 1,221.60 1,222.90 1,221.60 1,222.90 0.7K
12:08 1,223.00 1,224.40 1,223.00 1,224.40 1.5K
12:09 1,224.50 1,224.50 1,223.00 1,223.00 0.6K
12:10 1,223.00 1,223.00 1,220.40 1,220.90 2.1K
12:11 1,220.10 1,221.10 1,220.00 1,220.10 0.8K
12:12 1,221.40 1,221.80 1,220.30 1,221.80 0.8K
12:13 1,222.00 1,222.50 1,221.20 1,221.30 1.6K
12:14 1,221.60 1,222.10 1,221.60 1,222.10 0.1K
12:15 1,222.10 1,223.70 1,222.00 1,223.70 1.3K
12:16 1,222.50 1,223.70 1,222.50 1,223.70 0.4K
12:17 1,223.70 1,227.80 1,223.70 1,225.70 5.3K
12:18 1,226.40 1,227.00 1,226.40 1,227.00 1.5K
12:19 1,227.10 1,229.00 1,227.00 1,227.20 4.1K
12:20 1,226.70 1,227.00 1,223.00 1,223.00 2.3K
12:21 1,223.80 1,225.30 1,221.10 1,225.30 2.0K
12:22 1,224.00 1,225.00 1,222.20 1,222.20 0.6K
12:23 1,223.00 1,223.80 1,221.20 1,221.20 3.8K
12:24 1,223.10 1,223.70 1,221.00 1,223.70 2.0K
12:25 1,223.00 1,223.60 1,222.10 1,222.10 0.3K
12:26 1,222.10 1,223.30 1,220.00 1,223.00 2.4K
12:27 1,222.60 1,222.60 1,211.60 1,211.60 8.8K
12:28 1,207.00 1,207.00 1,200.00 1,205.90 8.9K
12:29 1,206.90 1,211.40 1,205.70 1,207.20 4.7K
12:30 1,207.50 1,209.80 1,201.80 1,201.80 3.4K
12:31 1,200.00 1,203.40 1,200.00 1,203.10 2.4K
12:32 1,202.40 1,202.40 1,194.70 1,195.00 4.4K
12:33 1,196.30 1,196.30 1,190.50 1,190.50 2.5K
12:34 1,190.90 1,207.10 1,190.90 1,202.30 4.5K
12:35 1,200.40 1,203.40 1,199.10 1,203.00 0.9K
12:36 1,201.70 1,211.20 1,201.70 1,211.20 2.9K
12:37 1,211.60 1,212.00 1,209.10 1,209.80 1.6K
12:38 1,207.90 1,210.90 1,207.00 1,208.10 0.4K
12:39 1,209.40 1,210.00 1,207.20 1,209.10 1.7K
12:40 1,208.80 1,209.30 1,202.10 1,202.10 4.6K
12:41 1,202.00 1,203.40 1,202.00 1,203.40 0.2K
12:42 1,213.50 1,213.50 1,210.30 1,211.90 5.2K
12:43 1,212.10 1,213.50 1,211.50 1,212.40 0.9K
12:44 1,213.70 1,215.90 1,209.40 1,209.40 4.8K
12:45 1,206.70 1,206.80 1,202.80 1,206.00 1.4K
12:46 1,206.20 1,208.90 1,206.20 1,208.50 0.5K
12:47 1,207.80 1,210.00 1,207.80 1,209.40 0.8K
12:48 1,209.00 1,209.70 1,206.20 1,209.40 0.4K
12:49 1,209.00 1,209.00 1,206.40 1,207.70 0.4K
12:50 1,208.30 1,208.30 1,207.90 1,207.90 0.1K
12:51 1,207.90 1,208.30 1,207.00 1,208.30 0.5K
12:52 1,209.30 1,209.30 1,207.00 1,207.00 0.3K
12:53 1,208.10 1,209.30 1,208.00 1,209.30 0.2K
12:54 1,209.70 1,210.80 1,208.00 1,208.00 0.9K
12:55 1,209.00 1,209.40 1,208.00 1,209.00 0.3K
12:56 1,209.40 1,209.90 1,209.40 1,209.90 0.2K
12:57 1,209.80 1,209.80 1,208.00 1,208.00 0.4K
12:58 1,207.10 1,208.00 1,206.10 1,206.20 0.6K
12:59 1,206.00 1,207.20 1,206.00 1,207.00 0.4K
13:00 1,206.20 1,208.40 1,206.20 1,207.80 0.2K
13:01 1,207.70 1,208.70 1,207.70 1,207.70 0.1K
13:02 1,207.70 1,208.70 1,207.70 1,208.70 0.1K
13:03 1,208.40 1,208.40 1,207.00 1,207.60 0.1K
13:04 1,208.60 1,210.80 1,208.60 1,210.80 0.2K
13:05 1,210.20 1,213.80 1,210.20 1,212.10 1.4K
13:06 1,211.70 1,213.00 1,211.60 1,213.00 1.1K
13:07 1,213.00 1,215.00 1,213.00 1,214.10 0.3K
13:08 1,215.00 1,215.00 1,212.20 1,212.50 0.4K
13:09 1,213.80 1,214.00 1,213.10 1,213.20 0.1K
13:10 1,214.50 1,215.80 1,214.50 1,215.80 0.6K
13:11 1,218.00 1,218.00 1,213.10 1,213.10 1.4K
13:12 1,213.70 1,214.50 1,213.10 1,214.10 0.5K
13:13 1,213.30 1,215.20 1,212.60 1,214.80 1.3K
13:14 1,213.20 1,213.20 1,210.00 1,210.00 0.1K
13:15 1,212.50 1,213.10 1,212.00 1,212.50 0.3K
13:16 1,211.10 1,212.00 1,210.00 1,210.00 0.3K
13:17 1,210.70 1,210.70 1,207.00 1,207.00 1.6K
13:18 1,209.10 1,210.50 1,207.70 1,207.70 0.3K
13:19 1,207.10 1,212.10 1,207.10 1,210.00 2.8K
13:20 1,209.10 1,210.00 1,207.20 1,208.40 0.2K
13:21 1,210.00 1,212.10 1,210.00 1,212.10 0.5K
13:22 1,213.00 1,213.90 1,211.70 1,213.90 0.7K
13:23 1,214.90 1,214.90 1,211.00 1,214.00 0.3K
13:24 1,213.90 1,217.00 1,213.90 1,216.30 1.8K
13:25 1,215.50 1,216.30 1,214.70 1,216.20 1.0K
13:26 1,216.20 1,216.20 1,214.80 1,215.00 0.1K
13:27 1,215.70 1,218.40 1,215.70 1,216.10 0.4K
13:28 1,216.00 1,217.90 1,216.00 1,217.40 0.2K
13:29 1,216.00 1,218.10 1,214.20 1,214.20 0.5K
13:30 1,215.40 1,216.30 1,215.40 1,216.30 0.2K
13:31 1,215.10 1,215.10 1,213.60 1,213.70 0.6K
13:32 1,216.00 1,217.10 1,216.00 1,217.10 0.9K
13:33 1,216.70 1,216.70 1,214.00 1,214.00 0.5K
13:34 1,213.00 1,214.80 1,213.00 1,214.80 0.7K
13:35 1,212.00 1,212.00 1,211.00 1,211.00 0.6K
13:36 1,211.90 1,213.00 1,211.00 1,212.10 0.6K
13:37 1,212.10 1,216.00 1,212.10 1,216.00 0.3K
13:38 1,215.30 1,215.30 1,215.30 1,215.30 0.0K
13:39 1,214.90 1,214.90 1,212.90 1,212.90 0.3K
13:40 1,214.70 1,216.00 1,214.70 1,216.00 0.6K
13:41 1,215.80 1,215.80 1,214.40 1,214.40 0.1K
13:42 1,215.80 1,215.80 1,211.70 1,211.70 0.4K
13:43 1,213.90 1,213.90 1,213.70 1,213.70 0.1K
13:44 1,213.60 1,213.60 1,211.20 1,213.00 0.3K
13:45 1,214.00 1,215.40 1,212.10 1,212.10 0.7K
13:46 1,211.80 1,212.40 1,209.00 1,209.00 1.3K
13:47 1,209.60 1,212.50 1,209.60 1,211.70 0.2K
13:48 1,214.30 1,214.30 1,213.90 1,213.90 0.2K
13:49 1,215.30 1,215.30 1,211.10 1,212.80 0.4K
13:50 1,212.90 1,212.90 1,211.00 1,211.00 0.2K
13:51 1,211.20 1,212.90 1,211.20 1,211.90 0.2K
13:52 1,211.80 1,215.10 1,211.80 1,215.10 0.2K
13:53 1,213.60 1,214.00 1,213.60 1,213.60 0.3K
13:54 1,213.40 1,213.60 1,213.40 1,213.40 0.9K
13:55 1,214.20 1,214.20 1,211.80 1,212.00 0.8K
13:56 1,209.50 1,213.10 1,209.50 1,213.10 1.9K
13:57 1,214.10 1,214.10 1,213.10 1,214.10 0.3K
13:58 1,213.00 1,217.50 1,213.00 1,215.20 1.7K
13:59 1,215.20 1,217.50 1,215.20 1,217.50 0.3K
14:00 1,217.00 1,217.00 1,214.20 1,216.90 0.9K
14:01 1,215.50 1,217.60 1,215.50 1,217.60 0.7K
14:02 1,217.80 1,217.90 1,216.00 1,216.00 0.3K
14:03 1,215.90 1,218.30 1,215.90 1,216.00 0.5K
14:04 1,217.30 1,217.30 1,216.70 1,216.70 0.1K
14:05 1,216.70 1,216.80 1,215.10 1,215.10 0.2K
14:06 1,215.10 1,215.60 1,214.10 1,214.10 0.1K
14:07 1,214.80 1,215.30 1,214.80 1,215.30 0.1K
14:08 1,214.60 1,215.00 1,214.60 1,215.00 1.4K
14:09 1,216.20 1,216.90 1,215.10 1,215.10 0.2K
14:10 1,213.60 1,216.90 1,213.60 1,216.80 0.3K
14:11 1,216.80 1,218.00 1,216.40 1,216.60 0.6K
14:12 1,217.00 1,217.40 1,217.00 1,217.40 0.1K
14:13 1,217.40 1,217.40 1,214.00 1,214.00 0.7K
14:14 1,215.50 1,215.50 1,212.90 1,214.40 0.4K
14:15 1,214.30 1,214.30 1,210.80 1,210.80 0.8K
14:16 1,210.00 1,212.90 1,210.00 1,211.00 0.6K
14:17 1,210.00 1,211.60 1,210.00 1,211.00 0.2K
14:18 1,211.60 1,211.60 1,210.00 1,210.00 0.6K
14:19 1,211.00 1,211.00 1,207.00 1,207.90 1.5K
14:20 1,208.30 1,208.30 1,202.90 1,204.00 2.0K
14:21 1,204.00 1,209.40 1,204.00 1,206.30 2.0K
14:22 1,205.30 1,205.60 1,204.40 1,205.60 0.4K
14:23 1,205.50 1,205.60 1,204.80 1,205.50 0.1K
14:24 1,205.50 1,207.30 1,205.50 1,207.00 0.4K
14:25 1,210.00 1,210.90 1,210.00 1,210.90 0.2K
14:26 1,210.90 1,212.40 1,210.90 1,211.70 0.1K
14:27 1,212.10 1,213.40 1,209.30 1,209.60 0.7K
14:28 1,208.50 1,208.50 1,205.00 1,205.00 0.3K
14:29 1,206.30 1,206.40 1,205.10 1,205.10 0.2K
14:30 1,209.40 1,209.60 1,207.20 1,207.20 0.4K
14:31 1,206.30 1,207.30 1,206.30 1,207.30 0.1K
14:32 1,207.30 1,208.50 1,207.30 1,207.70 0.1K
14:33 1,208.40 1,208.80 1,207.70 1,208.80 0.3K
14:34 1,208.60 1,210.00 1,208.60 1,209.90 0.7K
14:35 1,210.00 1,211.10 1,210.00 1,211.10 0.5K
14:36 1,214.00 1,214.00 1,210.70 1,210.70 0.8K
14:37 1,212.90 1,212.90 1,210.40 1,210.40 0.2K
14:38 1,210.00 1,210.00 1,208.00 1,208.00 0.7K
14:39 1,209.00 1,209.90 1,208.00 1,208.00 0.3K
14:40 1,210.90 1,212.60 1,206.70 1,212.60 2.9K
14:41 1,211.40 1,211.40 1,208.00 1,211.40 6.6K
14:42 1,214.50 1,214.50 1,211.70 1,212.30 0.3K
14:43 1,213.30 1,213.30 1,211.00 1,211.00 0.8K
14:44 1,210.30 1,210.30 1,209.60 1,209.60 0.1K
14:45 1,211.10 1,211.10 1,208.10 1,208.90 0.3K
14:46 1,208.80 1,210.30 1,208.80 1,210.30 1.3K
14:47 1,212.90 1,213.40 1,211.50 1,213.40 0.6K
14:48 1,214.00 1,216.70 1,214.00 1,215.10 1.0K
14:49 1,215.20 1,215.20 1,213.70 1,213.70 1.0K
14:50 1,213.70 1,216.80 1,213.60 1,215.80 0.6K
14:51 1,217.80 1,218.00 1,214.30 1,214.30 0.8K
14:52 1,214.90 1,216.50 1,214.90 1,216.50 0.3K
14:53 1,216.10 1,216.10 1,213.60 1,213.60 0.3K
14:54 1,215.20 1,215.20 1,214.30 1,214.30 0.1K
14:55 1,214.00 1,214.00 1,208.00 1,208.00 3.0K
14:56 1,207.00 1,208.70 1,207.00 1,208.40 0.6K
14:57 1,208.40 1,208.40 1,202.50 1,202.50 1.3K
14:58 1,205.30 1,206.80 1,204.50 1,206.40 0.3K
14:59 1,206.40 1,207.00 1,204.50 1,204.50 0.5K
15:00 1,204.60 1,205.60 1,203.70 1,205.60 1.6K
15:01 1,201.60 1,202.10 1,196.50 1,197.80 3.2K
15:02 1,196.50 1,197.60 1,193.20 1,197.20 1.3K
15:03 1,196.80 1,199.70 1,196.50 1,199.60 1.5K
15:04 1,201.00 1,201.00 1,199.60 1,201.00 0.4K
15:05 1,201.00 1,201.00 1,198.30 1,198.30 1.2K
15:06 1,198.90 1,198.90 1,195.10 1,196.40 1.1K
15:07 1,195.00 1,197.10 1,195.00 1,196.20 0.6K
15:08 1,196.20 1,196.20 1,192.00 1,192.00 0.7K
15:09 1,193.00 1,194.80 1,192.10 1,194.80 3.4K
15:10 1,194.80 1,197.90 1,194.70 1,197.40 1.3K
15:11 1,197.50 1,198.70 1,197.10 1,197.10 0.2K
15:12 1,197.20 1,199.00 1,197.20 1,199.00 0.7K
15:13 1,199.00 1,199.00 1,196.80 1,197.60 0.8K
15:14 1,197.30 1,198.90 1,195.50 1,198.10 1.4K
15:15 1,198.00 1,205.30 1,198.00 1,201.40 2.2K
15:16 1,201.70 1,203.00 1,198.40 1,200.90 1.5K
15:17 1,202.00 1,205.90 1,202.00 1,203.90 1.2K
15:18 1,203.90 1,204.50 1,200.20 1,200.20 1.7K
15:19 1,201.10 1,201.30 1,200.00 1,201.30 1.7K
15:20 1,202.50 1,206.40 1,202.50 1,206.20 3.1K
15:21 1,206.60 1,209.00 1,205.00 1,205.00 2.4K
15:22 1,206.60 1,209.00 1,206.30 1,206.90 1.3K
15:23 1,207.50 1,210.00 1,206.40 1,206.80 1.2K
15:24 1,207.40 1,207.90 1,206.30 1,206.30 1.2K
15:25 1,206.30 1,207.70 1,206.30 1,206.90 1.0K
15:26 1,210.00 1,211.00 1,209.30 1,209.30 2.7K
15:27 1,208.10 1,208.40 1,206.20 1,206.20 0.5K
15:28 1,206.30 1,208.20 1,206.30 1,208.20 0.7K
15:29 1,209.00 1,210.00 1,201.70 1,201.70 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible