GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,126.00 1,126.00 1,126.00 1,126.00 0.1K
09:15 1,124.00 1,124.00 1,120.00 1,120.00 0.4K
09:16 1,119.40 1,121.50 1,119.40 1,121.50 0.1K
09:17 1,116.80 1,118.90 1,114.40 1,114.40 0.1K
09:18 1,113.60 1,114.20 1,110.50 1,112.20 0.2K
09:19 1,110.00 1,111.50 1,110.00 1,110.40 0.1K
09:20 1,110.50 1,110.50 1,110.50 1,110.50 0.0K
09:21 1,113.10 1,119.80 1,112.00 1,119.40 0.7K
09:22 1,122.00 1,122.90 1,119.80 1,120.10 0.2K
09:23 1,119.80 1,121.50 1,119.10 1,119.10 0.2K
09:24 1,117.70 1,120.70 1,117.70 1,120.70 0.0K
09:25 1,119.50 1,120.10 1,118.60 1,118.60 0.1K
09:27 1,119.20 1,120.70 1,119.20 1,120.70 0.2K
09:28 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
09:29 1,122.90 1,122.90 1,120.00 1,120.00 0.5K
09:30 1,121.90 1,122.70 1,120.70 1,120.70 0.1K
09:31 1,119.60 1,123.90 1,119.60 1,123.90 0.2K
09:32 1,125.20 1,125.20 1,123.00 1,123.20 0.1K
09:33 1,125.10 1,125.10 1,123.00 1,125.00 0.4K
09:34 1,124.80 1,125.40 1,123.50 1,125.40 0.1K
09:35 1,125.90 1,125.90 1,123.20 1,123.20 0.1K
09:36 1,123.20 1,123.20 1,123.20 1,123.20 0.2K
09:37 1,122.70 1,122.80 1,122.10 1,122.80 0.0K
09:38 1,125.60 1,127.50 1,125.60 1,127.50 0.3K
09:39 1,128.20 1,129.10 1,128.00 1,129.10 0.1K
09:40 1,129.10 1,129.10 1,129.00 1,129.00 0.3K
09:41 1,130.00 1,130.00 1,129.80 1,129.80 0.4K
09:42 1,128.10 1,128.10 1,128.00 1,128.00 0.1K
09:43 1,125.90 1,125.90 1,125.90 1,125.90 0.1K
09:44 1,125.70 1,125.70 1,125.70 1,125.70 0.0K
09:45 1,127.60 1,127.60 1,126.10 1,126.10 0.0K
09:47 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
09:48 1,126.00 1,126.00 1,126.00 1,126.00 0.0K
09:49 1,124.80 1,124.80 1,124.80 1,124.80 0.1K
09:50 1,124.20 1,125.90 1,124.20 1,125.90 0.2K
09:51 1,124.50 1,124.50 1,122.50 1,122.50 0.5K
09:52 1,126.70 1,127.00 1,125.30 1,127.00 1.0K
09:53 1,127.60 1,127.70 1,127.60 1,127.70 0.0K
09:54 1,126.20 1,126.20 1,125.30 1,125.30 0.1K
09:55 1,126.10 1,126.10 1,126.10 1,126.10 0.0K
09:56 1,127.90 1,127.90 1,127.90 1,127.90 0.0K
09:57 1,128.00 1,128.00 1,127.90 1,127.90 0.0K
09:58 1,128.00 1,128.00 1,126.00 1,126.00 0.1K
09:59 1,126.00 1,126.30 1,126.00 1,126.30 0.0K
10:01 1,125.60 1,125.60 1,125.60 1,125.60 0.0K
10:02 1,126.00 1,126.00 1,121.90 1,121.90 1.2K
10:03 1,117.30 1,117.30 1,115.00 1,115.00 0.8K
10:04 1,112.60 1,112.60 1,112.60 1,112.60 0.1K
10:05 1,114.80 1,115.20 1,114.80 1,114.80 0.1K
10:06 1,114.80 1,115.00 1,114.80 1,115.00 0.0K
10:07 1,115.00 1,115.00 1,114.80 1,114.80 0.0K
10:09 1,114.70 1,114.70 1,113.00 1,113.00 0.0K
10:10 1,113.80 1,113.80 1,112.00 1,112.00 0.4K
10:11 1,113.00 1,113.00 1,112.00 1,112.00 0.0K
10:12 1,112.10 1,112.80 1,112.10 1,112.80 0.0K
10:14 1,113.00 1,114.80 1,113.00 1,114.80 0.2K
10:15 1,117.00 1,117.00 1,113.60 1,116.00 0.2K
10:16 1,116.20 1,116.20 1,114.80 1,114.80 0.1K
10:17 1,116.30 1,116.40 1,116.30 1,116.40 0.0K
10:18 1,116.00 1,116.00 1,116.00 1,116.00 0.9K
10:19 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
10:20 1,115.20 1,116.70 1,115.20 1,116.70 0.0K
10:21 1,116.50 1,117.90 1,116.50 1,117.90 0.0K
10:22 1,116.30 1,117.40 1,116.20 1,116.50 0.0K
10:23 1,116.90 1,118.90 1,116.90 1,117.10 0.1K
10:24 1,117.00 1,117.00 1,116.30 1,116.30 0.0K
10:25 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
10:26 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
10:28 1,116.10 1,116.10 1,115.30 1,115.30 0.0K
10:30 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
10:31 1,116.10 1,117.40 1,116.10 1,117.40 0.1K
10:32 1,115.20 1,115.20 1,115.20 1,115.20 0.1K
10:34 1,117.90 1,117.90 1,117.30 1,117.30 0.1K
10:35 1,117.30 1,117.30 1,117.30 1,117.30 0.0K
10:36 1,116.00 1,116.00 1,115.20 1,115.20 0.0K
10:37 1,115.20 1,116.30 1,115.20 1,116.30 0.0K
10:38 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
10:41 1,115.30 1,115.30 1,115.00 1,115.00 0.0K
10:42 1,113.70 1,116.30 1,113.70 1,116.30 0.1K
10:43 1,115.60 1,115.60 1,115.60 1,115.60 0.0K
10:44 1,113.60 1,115.50 1,113.60 1,115.50 0.4K
10:45 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
10:46 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
10:47 1,114.50 1,114.90 1,114.50 1,114.90 0.1K
10:49 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
10:50 1,112.00 1,112.00 1,112.00 1,112.00 0.2K
10:51 1,110.40 1,110.40 1,110.40 1,110.40 2.3K
10:52 1,116.20 1,116.20 1,116.20 1,116.20 0.3K
10:54 1,116.00 1,116.60 1,116.00 1,116.60 0.6K
10:55 1,116.60 1,116.60 1,116.00 1,116.00 0.1K
10:56 1,116.50 1,117.10 1,116.50 1,117.10 0.0K
10:57 1,117.20 1,118.90 1,117.10 1,118.90 0.6K
10:58 1,115.40 1,116.90 1,115.40 1,115.60 0.1K
10:59 1,116.10 1,116.10 1,116.10 1,116.10 0.1K
11:00 1,115.80 1,115.80 1,114.40 1,114.40 0.0K
11:02 1,115.30 1,116.70 1,115.30 1,116.70 0.0K
11:03 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:05 1,116.70 1,116.70 1,115.50 1,115.50 0.0K
11:06 1,116.90 1,116.90 1,116.90 1,116.90 0.0K
11:07 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:09 1,115.00 1,115.90 1,114.40 1,115.90 0.0K
11:11 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
11:12 1,114.70 1,116.00 1,114.70 1,116.00 0.0K
11:13 1,114.40 1,115.00 1,114.40 1,115.00 0.0K
11:15 1,114.20 1,115.70 1,114.20 1,115.70 0.0K
11:17 1,114.20 1,114.20 1,113.40 1,113.40 0.1K
11:18 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
11:19 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
11:20 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:22 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:23 1,116.00 1,116.00 1,116.00 1,116.00 0.1K
11:24 1,114.70 1,114.70 1,114.20 1,114.20 0.0K
11:25 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
11:26 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:27 1,115.20 1,115.40 1,113.70 1,113.70 0.0K
11:28 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
11:29 1,115.40 1,115.40 1,115.40 1,115.40 0.0K
11:30 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
11:31 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
11:32 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
11:33 1,115.80 1,115.80 1,114.00 1,114.00 0.0K
11:34 1,115.00 1,115.00 1,114.00 1,114.10 0.0K
11:35 1,113.60 1,115.60 1,113.60 1,115.60 0.1K
11:36 1,115.20 1,115.50 1,115.20 1,115.50 0.0K
11:37 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
11:38 1,115.70 1,116.00 1,115.70 1,116.00 0.2K
11:39 1,114.80 1,114.80 1,114.80 1,114.80 0.0K
11:41 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
11:42 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
11:44 1,115.10 1,115.10 1,115.10 1,115.10 0.0K
11:46 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:47 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:48 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
11:50 1,116.00 1,118.30 1,116.00 1,116.30 0.1K
11:52 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
11:53 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
11:54 1,116.70 1,118.00 1,116.50 1,118.00 0.0K
11:55 1,117.00 1,117.00 1,115.20 1,115.20 0.1K
11:56 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:57 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:58 1,116.40 1,116.40 1,116.40 1,116.40 0.0K
11:59 1,114.50 1,114.50 1,113.00 1,113.00 0.2K
12:01 1,115.40 1,115.40 1,114.20 1,114.20 0.0K
12:03 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
12:05 1,115.50 1,115.50 1,114.20 1,114.20 0.0K
12:07 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
12:08 1,116.00 1,116.00 1,116.00 1,116.00 0.0K
12:09 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:10 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
12:12 1,115.00 1,115.00 1,114.10 1,114.10 0.0K
12:13 1,115.00 1,115.00 1,114.00 1,114.00 0.0K
12:14 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
12:15 1,114.00 1,114.00 1,113.10 1,113.10 0.0K
12:16 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
12:18 1,114.20 1,114.20 1,112.90 1,112.90 0.0K
12:20 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:22 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:23 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
12:24 1,113.00 1,115.00 1,113.00 1,115.00 0.1K
12:25 1,113.30 1,113.30 1,112.90 1,112.90 0.0K
12:26 1,112.90 1,112.90 1,112.90 1,112.90 0.0K
12:27 1,112.90 1,112.90 1,112.10 1,112.10 0.0K
12:28 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
12:29 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
12:31 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
12:33 1,113.20 1,114.00 1,111.80 1,114.00 0.1K
12:34 1,115.00 1,115.00 1,115.00 1,115.00 0.1K
12:35 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:37 1,113.50 1,115.00 1,113.50 1,115.00 0.1K
12:38 1,113.50 1,113.50 1,113.00 1,113.00 0.0K
12:39 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
12:40 1,113.00 1,113.00 1,113.00 1,113.00 0.1K
12:41 1,113.40 1,113.40 1,113.40 1,113.40 0.0K
12:42 1,113.40 1,113.40 1,105.00 1,105.00 4.8K
12:43 1,107.30 1,109.00 1,106.50 1,109.00 0.8K
12:44 1,110.00 1,110.00 1,108.60 1,108.60 0.0K
12:45 1,110.00 1,110.00 1,109.60 1,109.60 0.1K
12:46 1,110.30 1,110.30 1,104.20 1,104.20 0.8K
12:47 1,106.00 1,107.00 1,105.40 1,107.00 0.1K
12:48 1,105.60 1,106.90 1,105.60 1,106.90 0.1K
12:50 1,106.90 1,106.90 1,106.90 1,106.90 0.0K
12:52 1,106.90 1,108.20 1,106.90 1,108.20 0.1K
12:53 1,108.20 1,108.20 1,104.20 1,105.00 1.1K
12:54 1,105.50 1,105.70 1,104.80 1,105.70 0.0K
12:55 1,105.70 1,105.70 1,105.00 1,105.00 0.1K
12:56 1,105.00 1,105.30 1,105.00 1,105.30 0.0K
12:57 1,105.30 1,105.30 1,104.00 1,104.60 0.0K
12:58 1,105.00 1,105.00 1,104.10 1,104.10 0.0K
12:59 1,105.00 1,105.40 1,103.90 1,103.90 0.1K
13:00 1,105.30 1,107.00 1,105.30 1,107.00 0.1K
13:01 1,106.90 1,106.90 1,105.90 1,105.90 0.0K
13:02 1,104.80 1,106.80 1,104.80 1,106.80 0.0K
13:03 1,107.00 1,107.00 1,105.00 1,105.00 1.2K
13:04 1,105.70 1,105.70 1,104.10 1,104.10 0.0K
13:05 1,105.60 1,105.60 1,103.70 1,103.70 0.0K
13:06 1,104.00 1,104.20 1,104.00 1,104.20 0.0K
13:07 1,104.20 1,104.20 1,102.00 1,102.00 2.0K
13:08 1,105.30 1,105.80 1,098.20 1,098.20 4.4K
13:09 1,098.30 1,099.40 1,098.30 1,099.40 0.0K
13:10 1,098.10 1,099.30 1,098.00 1,098.30 0.0K
13:11 1,099.30 1,099.90 1,098.30 1,098.90 0.3K
13:12 1,098.70 1,098.70 1,098.00 1,098.00 0.0K
13:13 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
13:14 1,099.10 1,099.60 1,099.10 1,099.60 0.1K
13:15 1,099.10 1,099.40 1,098.10 1,099.40 0.1K
13:16 1,098.10 1,098.20 1,098.10 1,098.20 0.0K
13:17 1,098.10 1,099.30 1,098.10 1,098.40 0.0K
13:18 1,098.50 1,098.80 1,098.10 1,098.80 0.0K
13:19 1,098.40 1,099.30 1,098.40 1,099.30 0.1K
13:20 1,098.70 1,099.70 1,098.70 1,099.70 0.0K
13:21 1,100.00 1,101.10 1,099.00 1,099.20 1.7K
13:22 1,099.20 1,099.20 1,098.20 1,098.20 0.1K
13:23 1,098.20 1,099.30 1,098.10 1,099.20 0.0K
13:24 1,098.10 1,099.50 1,098.10 1,099.50 0.0K
13:25 1,098.60 1,098.70 1,098.50 1,098.70 0.0K
13:26 1,098.80 1,100.10 1,098.60 1,100.10 0.0K
13:27 1,099.70 1,099.80 1,099.50 1,099.50 0.0K
13:28 1,099.50 1,100.40 1,099.40 1,100.20 0.1K
13:29 1,101.10 1,109.10 1,101.10 1,102.50 1.6K
13:30 1,102.60 1,102.70 1,102.60 1,102.70 0.1K
13:31 1,101.90 1,101.90 1,100.80 1,100.90 0.0K
13:32 1,101.70 1,103.90 1,101.30 1,103.90 0.1K
13:33 1,103.60 1,103.80 1,103.60 1,103.80 0.3K
13:34 1,101.70 1,102.00 1,101.70 1,102.00 0.0K
13:35 1,102.00 1,103.70 1,102.00 1,103.70 0.0K
13:36 1,104.40 1,104.40 1,102.50 1,103.30 0.2K
13:37 1,102.90 1,103.10 1,102.90 1,103.10 0.0K
13:38 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
13:39 1,104.10 1,104.50 1,103.00 1,104.50 0.0K
13:40 1,103.60 1,103.60 1,103.40 1,103.40 0.0K
13:41 1,103.40 1,103.40 1,103.30 1,103.30 0.0K
13:42 1,103.10 1,103.10 1,102.00 1,103.10 0.0K
13:43 1,102.00 1,102.00 1,101.00 1,101.00 0.0K
13:44 1,101.30 1,103.00 1,101.30 1,101.60 0.5K
13:45 1,102.90 1,102.90 1,101.40 1,101.50 0.0K
13:46 1,101.50 1,103.20 1,101.50 1,103.20 0.0K
13:47 1,098.50 1,099.50 1,098.50 1,099.20 0.9K
13:48 1,099.00 1,100.30 1,098.90 1,098.90 0.0K
13:49 1,098.90 1,100.10 1,098.90 1,099.00 0.0K
13:50 1,099.10 1,099.10 1,099.00 1,099.00 0.0K
13:51 1,098.70 1,098.70 1,098.70 1,098.70 0.0K
13:52 1,098.80 1,099.00 1,098.80 1,099.00 0.0K
13:53 1,100.00 1,101.00 1,099.10 1,100.10 0.1K
13:54 1,099.60 1,099.60 1,097.50 1,098.10 0.3K
13:55 1,098.10 1,098.10 1,098.10 1,098.10 0.0K
13:56 1,098.20 1,099.90 1,098.20 1,099.90 0.0K
13:57 1,099.80 1,099.80 1,098.30 1,098.30 0.0K
13:58 1,098.40 1,100.00 1,098.40 1,100.00 0.0K
13:59 1,098.80 1,099.00 1,098.40 1,098.50 0.0K
14:00 1,101.10 1,101.10 1,101.10 1,101.10 0.1K
14:01 1,100.10 1,100.10 1,100.10 1,100.10 0.0K
14:02 1,098.60 1,098.60 1,098.60 1,098.60 0.0K
14:03 1,101.10 1,101.10 1,100.50 1,101.00 0.1K
14:04 1,101.40 1,101.40 1,101.40 1,101.40 0.0K
14:05 1,100.90 1,101.80 1,100.90 1,101.80 0.3K
14:06 1,103.00 1,103.00 1,103.00 1,103.00 0.0K
14:07 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
14:08 1,104.50 1,105.30 1,104.50 1,105.30 0.0K
14:10 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
14:11 1,103.00 1,103.90 1,103.00 1,103.10 0.0K
14:12 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:13 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:14 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:15 1,102.60 1,102.60 1,102.60 1,102.60 0.0K
14:16 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
14:17 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
14:18 1,102.40 1,102.40 1,102.40 1,102.40 0.0K
14:19 1,103.00 1,104.00 1,102.90 1,104.00 0.0K
14:20 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
14:21 1,105.40 1,105.40 1,105.40 1,105.40 0.1K
14:22 1,105.90 1,105.90 1,104.10 1,104.10 0.1K
14:25 1,104.30 1,104.30 1,102.50 1,102.50 0.1K
14:26 1,104.10 1,104.10 1,104.10 1,104.10 0.0K
14:27 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:28 1,104.00 1,104.00 1,104.00 1,104.00 0.0K
14:29 1,103.00 1,103.00 1,102.40 1,102.40 0.1K
14:30 1,102.00 1,102.00 1,102.00 1,102.00 0.0K
14:31 1,102.30 1,102.30 1,102.00 1,102.00 0.0K
14:32 1,103.90 1,103.90 1,102.30 1,102.30 0.1K
14:33 1,102.30 1,103.00 1,102.30 1,103.00 0.0K
14:34 1,101.70 1,101.70 1,101.70 1,101.70 0.0K
14:35 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
14:37 1,102.80 1,102.80 1,100.10 1,100.10 0.5K
14:38 1,102.20 1,102.20 1,099.10 1,099.10 0.5K
14:39 1,100.50 1,102.20 1,100.50 1,102.20 0.0K
14:40 1,102.70 1,103.00 1,102.70 1,103.00 0.1K
14:42 1,102.90 1,105.10 1,102.90 1,105.10 0.7K
14:43 1,102.70 1,102.70 1,102.70 1,102.70 0.0K
14:44 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
14:46 1,104.20 1,105.30 1,104.20 1,105.20 0.1K
14:47 1,106.30 1,106.30 1,106.10 1,106.10 0.0K
14:48 1,108.00 1,108.00 1,108.00 1,108.00 0.9K
14:49 1,109.00 1,109.40 1,109.00 1,109.40 0.9K
14:50 1,109.00 1,112.50 1,109.00 1,112.50 1.0K
14:51 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
14:52 1,109.40 1,109.40 1,109.40 1,109.40 0.1K
14:53 1,109.20 1,112.00 1,109.20 1,111.00 0.2K
14:54 1,111.00 1,111.00 1,111.00 1,111.00 0.1K
14:55 1,111.00 1,111.00 1,111.00 1,111.00 0.4K
14:56 1,111.00 1,111.00 1,110.00 1,110.00 0.5K
14:57 1,110.00 1,110.00 1,110.00 1,110.00 0.1K
14:58 1,110.90 1,110.90 1,110.50 1,110.60 0.1K
14:59 1,110.50 1,111.00 1,110.50 1,111.00 0.2K
15:00 1,111.00 1,111.00 1,111.00 1,111.00 0.0K
15:01 1,111.90 1,111.90 1,111.90 1,111.90 0.2K
15:02 1,111.00 1,111.00 1,111.00 1,111.00 0.3K
15:03 1,111.80 1,111.90 1,111.80 1,111.90 0.0K
15:04 1,111.50 1,111.50 1,108.60 1,109.90 0.7K
15:05 1,109.90 1,109.90 1,109.90 1,109.90 0.0K
15:06 1,110.90 1,110.90 1,110.50 1,110.50 0.1K
15:07 1,110.50 1,111.00 1,110.50 1,111.00 0.1K
15:08 1,111.00 1,111.40 1,111.00 1,111.40 0.1K
15:09 1,111.50 1,111.50 1,110.90 1,110.90 0.8K
15:10 1,109.90 1,110.00 1,109.70 1,109.70 0.1K
15:11 1,106.80 1,109.90 1,106.80 1,109.50 0.3K
15:12 1,109.50 1,110.00 1,109.30 1,109.30 0.1K
15:13 1,108.80 1,108.80 1,108.50 1,108.50 0.0K
15:14 1,107.00 1,107.00 1,106.00 1,106.00 0.2K
15:15 1,106.00 1,108.00 1,106.00 1,106.80 0.2K
15:16 1,107.30 1,107.30 1,107.30 1,107.30 0.2K
15:17 1,106.80 1,106.80 1,105.00 1,105.10 0.1K
15:18 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
15:19 1,105.00 1,106.50 1,105.00 1,106.10 0.1K
15:20 1,105.90 1,105.90 1,105.10 1,105.10 0.4K
15:21 1,105.10 1,107.00 1,105.10 1,106.10 2.1K
15:22 1,106.10 1,107.00 1,106.10 1,107.00 0.1K
15:23 1,106.20 1,106.20 1,106.10 1,106.10 0.1K
15:24 1,107.00 1,107.00 1,106.10 1,107.00 0.3K
15:25 1,108.80 1,109.00 1,108.80 1,109.00 0.1K
15:26 1,107.80 1,109.00 1,107.80 1,109.00 0.5K
15:27 1,107.60 1,111.10 1,107.60 1,111.10 0.3K
15:28 1,111.10 1,112.10 1,111.00 1,111.00 0.2K
15:29 1,111.00 1,112.00 1,105.00 1,107.50 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible