GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
09:15 1,089.00 1,095.00 1,089.00 1,094.80 0.3K
09:16 1,086.60 1,086.60 1,082.00 1,083.60 0.4K
09:17 1,081.70 1,082.00 1,080.60 1,080.60 0.1K
09:18 1,080.00 1,080.30 1,080.00 1,080.30 0.1K
09:19 1,079.10 1,079.10 1,074.90 1,077.30 1.2K
09:20 1,076.80 1,078.70 1,075.20 1,078.70 0.2K
09:21 1,083.00 1,083.60 1,077.80 1,083.60 0.3K
09:22 1,080.90 1,080.90 1,079.00 1,079.00 0.3K
09:23 1,080.80 1,082.10 1,080.80 1,082.00 0.0K
09:24 1,080.30 1,080.30 1,080.30 1,080.30 0.0K
09:25 1,083.60 1,084.80 1,081.70 1,081.70 0.3K
09:26 1,081.40 1,081.40 1,081.40 1,081.40 0.1K
09:28 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
09:29 1,086.10 1,086.10 1,086.10 1,086.10 0.8K
09:30 1,085.60 1,085.60 1,083.00 1,083.00 0.1K
09:32 1,084.60 1,085.00 1,084.60 1,085.00 0.0K
09:33 1,083.80 1,083.80 1,083.80 1,083.80 0.1K
09:34 1,083.00 1,084.20 1,083.00 1,084.20 0.1K
09:35 1,084.60 1,086.00 1,084.60 1,086.00 0.0K
09:36 1,085.50 1,086.60 1,084.30 1,086.60 0.0K
09:37 1,086.60 1,087.00 1,086.60 1,087.00 0.1K
09:38 1,089.00 1,089.00 1,087.10 1,088.70 0.1K
09:39 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
09:40 1,089.90 1,092.50 1,089.90 1,092.50 0.2K
09:41 1,092.50 1,092.50 1,090.40 1,090.40 0.0K
09:42 1,089.10 1,090.40 1,089.10 1,090.40 0.5K
09:43 1,090.40 1,090.40 1,090.40 1,090.40 0.5K
09:44 1,090.80 1,091.30 1,090.10 1,090.10 0.7K
09:45 1,090.00 1,095.00 1,090.00 1,094.00 0.3K
09:46 1,094.00 1,094.00 1,094.00 1,094.00 0.3K
09:47 1,094.40 1,095.00 1,093.80 1,094.80 0.1K
09:48 1,093.70 1,093.70 1,093.10 1,093.10 0.1K
09:49 1,093.10 1,093.10 1,091.90 1,091.90 0.0K
09:50 1,091.20 1,091.20 1,089.60 1,089.60 0.0K
09:51 1,091.00 1,091.00 1,089.60 1,089.60 0.0K
09:52 1,089.00 1,089.00 1,087.30 1,087.30 0.0K
09:53 1,088.20 1,090.00 1,088.20 1,088.60 0.1K
09:54 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
09:56 1,089.60 1,089.60 1,087.80 1,087.80 0.0K
09:58 1,088.50 1,088.50 1,087.00 1,087.00 0.2K
09:59 1,087.00 1,088.80 1,087.00 1,088.80 0.0K
10:00 1,088.30 1,088.30 1,086.60 1,086.60 0.0K
10:01 1,089.50 1,089.50 1,088.70 1,089.30 0.1K
10:02 1,089.50 1,089.50 1,089.50 1,089.50 0.0K
10:03 1,088.00 1,090.00 1,088.00 1,090.00 0.2K
10:04 1,089.90 1,091.30 1,089.90 1,089.90 0.0K
10:06 1,091.30 1,091.30 1,091.20 1,091.20 0.1K
10:07 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
10:08 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
10:09 1,089.30 1,089.30 1,089.30 1,089.30 0.1K
10:10 1,089.30 1,089.30 1,089.30 1,089.30 0.0K
10:11 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
10:12 1,090.80 1,090.80 1,089.60 1,089.60 0.0K
10:13 1,091.50 1,091.50 1,091.50 1,091.50 0.5K
10:14 1,093.70 1,093.70 1,092.20 1,092.20 0.0K
10:15 1,093.50 1,093.50 1,093.50 1,093.50 0.2K
10:16 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:17 1,094.20 1,094.30 1,094.20 1,094.30 0.2K
10:18 1,092.30 1,094.00 1,092.30 1,094.00 0.2K
10:19 1,093.10 1,093.10 1,093.00 1,093.00 0.0K
10:20 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:22 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:23 1,093.00 1,095.30 1,093.00 1,095.30 0.4K
10:24 1,094.40 1,094.40 1,094.40 1,094.40 0.2K
10:25 1,092.40 1,093.80 1,092.40 1,093.80 0.1K
10:26 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
10:27 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:28 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
10:29 1,092.70 1,093.10 1,092.70 1,093.10 0.0K
10:31 1,090.00 1,091.80 1,090.00 1,091.80 0.4K
10:32 1,091.90 1,092.30 1,091.90 1,092.10 0.1K
10:34 1,093.90 1,093.90 1,093.10 1,093.10 0.0K
10:35 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
10:36 1,093.90 1,093.90 1,092.60 1,092.60 0.0K
10:38 1,091.80 1,091.80 1,091.80 1,091.80 0.1K
10:39 1,092.80 1,096.00 1,092.80 1,096.00 0.2K
10:40 1,096.10 1,096.10 1,094.40 1,094.40 0.3K
10:41 1,096.00 1,096.30 1,094.90 1,096.30 0.0K
10:43 1,095.60 1,095.60 1,093.80 1,095.60 0.1K
10:44 1,094.40 1,094.40 1,093.60 1,094.40 0.0K
10:45 1,094.80 1,094.80 1,093.70 1,093.70 0.0K
10:46 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
10:48 1,095.20 1,096.30 1,094.50 1,096.30 0.1K
10:49 1,096.30 1,096.30 1,094.60 1,094.60 0.0K
10:50 1,095.80 1,095.80 1,094.30 1,094.30 0.0K
10:51 1,094.00 1,094.00 1,094.00 1,094.00 0.3K
10:53 1,096.40 1,096.40 1,096.40 1,096.40 0.1K
10:54 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
10:55 1,096.00 1,099.00 1,096.00 1,098.90 1.5K
10:56 1,099.00 1,099.00 1,098.00 1,098.00 0.1K
10:57 1,095.20 1,095.20 1,095.20 1,095.20 0.2K
10:58 1,095.00 1,096.30 1,095.00 1,096.30 0.1K
10:59 1,094.50 1,094.50 1,092.60 1,092.60 0.1K
11:00 1,093.50 1,093.60 1,092.00 1,093.60 0.0K
11:01 1,094.60 1,094.60 1,094.50 1,094.50 0.0K
11:02 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
11:03 1,095.20 1,095.20 1,090.00 1,090.00 1.0K
11:04 1,086.30 1,087.70 1,086.30 1,087.20 0.1K
11:05 1,085.00 1,085.00 1,085.00 1,085.00 3.7K
11:06 1,087.60 1,089.20 1,087.60 1,089.20 0.0K
11:07 1,090.10 1,092.00 1,090.10 1,091.00 0.7K
11:08 1,091.20 1,091.90 1,091.00 1,091.90 0.0K
11:10 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:11 1,089.70 1,089.70 1,089.70 1,089.70 0.1K
11:12 1,091.90 1,092.40 1,090.90 1,092.40 0.0K
11:13 1,092.40 1,093.10 1,092.40 1,093.10 0.1K
11:14 1,094.40 1,094.50 1,093.40 1,094.50 0.2K
11:15 1,095.80 1,095.80 1,094.20 1,094.20 0.2K
11:17 1,093.80 1,093.80 1,089.80 1,089.80 0.1K
11:18 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:19 1,091.30 1,091.30 1,089.60 1,089.60 0.1K
11:20 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
11:21 1,091.40 1,093.70 1,091.40 1,093.70 0.1K
11:22 1,094.00 1,094.00 1,094.00 1,094.00 0.4K
11:23 1,095.00 1,098.60 1,095.00 1,097.00 1.2K
11:24 1,094.50 1,095.90 1,094.50 1,095.60 0.1K
11:25 1,095.60 1,095.70 1,093.80 1,093.80 0.0K
11:27 1,094.30 1,094.30 1,094.30 1,094.30 0.2K
11:29 1,095.40 1,095.40 1,093.60 1,095.40 0.0K
11:30 1,095.70 1,095.70 1,095.70 1,095.70 0.0K
11:32 1,096.00 1,096.00 1,096.00 1,096.00 0.1K
11:33 1,096.00 1,096.00 1,091.50 1,091.50 0.3K
11:35 1,094.10 1,094.10 1,092.00 1,092.00 0.0K
11:36 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
11:37 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
11:38 1,090.30 1,091.70 1,090.30 1,091.70 0.3K
11:40 1,092.70 1,092.70 1,092.70 1,092.70 0.0K
11:42 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
11:43 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
11:44 1,092.30 1,092.30 1,087.90 1,087.90 0.4K
11:45 1,090.40 1,090.60 1,090.40 1,090.60 0.0K
11:46 1,090.60 1,090.60 1,090.50 1,090.50 0.1K
11:47 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
11:48 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:49 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:50 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:52 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
11:54 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:56 1,088.90 1,089.00 1,088.90 1,089.00 0.0K
11:57 1,090.40 1,090.40 1,090.00 1,090.00 0.0K
11:58 1,090.00 1,090.70 1,090.00 1,090.70 0.0K
11:59 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
12:01 1,090.50 1,090.90 1,090.50 1,090.90 0.0K
12:02 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
12:04 1,092.00 1,092.00 1,091.50 1,091.50 0.0K
12:05 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:06 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:08 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
12:09 1,091.30 1,091.30 1,089.30 1,089.30 0.0K
12:10 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
12:12 1,090.90 1,091.60 1,090.90 1,091.60 0.0K
12:13 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
12:14 1,091.60 1,091.60 1,090.50 1,090.50 0.0K
12:15 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
12:16 1,093.20 1,093.20 1,093.00 1,093.00 0.1K
12:17 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:18 1,093.00 1,093.00 1,091.00 1,091.00 0.4K
12:19 1,092.70 1,092.80 1,092.70 1,092.80 0.0K
12:20 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
12:23 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
12:24 1,092.90 1,092.90 1,092.90 1,092.90 0.1K
12:25 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
12:26 1,092.90 1,092.90 1,092.90 1,092.90 0.0K
12:27 1,093.30 1,093.30 1,091.80 1,091.80 0.0K
12:28 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
12:29 1,093.60 1,093.60 1,093.60 1,093.60 0.1K
12:30 1,092.60 1,092.60 1,091.50 1,091.50 0.1K
12:32 1,093.10 1,093.10 1,093.10 1,093.10 0.0K
12:33 1,093.10 1,093.10 1,091.70 1,091.70 0.0K
12:35 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:38 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
12:39 1,091.30 1,091.30 1,090.00 1,090.00 0.2K
12:40 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
12:41 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
12:42 1,090.80 1,090.80 1,090.80 1,090.80 0.0K
12:43 1,091.00 1,099.50 1,091.00 1,099.50 0.6K
12:44 1,099.50 1,099.50 1,095.00 1,095.00 0.2K
12:45 1,094.40 1,095.00 1,094.40 1,095.00 0.1K
12:46 1,095.30 1,095.30 1,092.60 1,092.60 0.0K
12:49 1,094.90 1,095.80 1,094.40 1,095.80 0.1K
12:50 1,093.90 1,093.90 1,093.00 1,093.00 0.0K
12:51 1,092.00 1,092.00 1,090.50 1,092.00 0.1K
12:53 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
12:55 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
12:57 1,092.00 1,092.00 1,092.00 1,092.00 0.4K
12:58 1,090.40 1,090.50 1,090.40 1,090.50 0.0K
12:59 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
13:01 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
13:02 1,091.90 1,091.90 1,090.50 1,091.80 0.0K
13:04 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
13:06 1,091.80 1,091.80 1,091.80 1,091.80 0.1K
13:07 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:09 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
13:11 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:12 1,091.70 1,092.50 1,091.70 1,092.50 0.0K
13:13 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
13:14 1,093.60 1,093.60 1,092.60 1,092.60 0.0K
13:15 1,093.90 1,093.90 1,093.10 1,093.10 0.0K
13:16 1,094.00 1,095.00 1,094.00 1,095.00 0.3K
13:17 1,096.00 1,096.10 1,095.00 1,095.00 0.3K
13:18 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
13:19 1,092.80 1,092.80 1,092.80 1,092.80 0.0K
13:20 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
13:21 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
13:23 1,093.40 1,093.40 1,091.10 1,091.10 0.1K
13:24 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
13:26 1,091.40 1,093.10 1,091.40 1,093.10 0.2K
13:28 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
13:29 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
13:31 1,093.60 1,093.90 1,093.60 1,093.90 0.1K
13:32 1,094.60 1,095.60 1,094.60 1,095.60 0.1K
13:33 1,096.00 1,096.00 1,095.50 1,095.50 0.0K
13:34 1,095.20 1,095.20 1,093.30 1,093.30 0.0K
13:37 1,095.90 1,095.90 1,094.00 1,094.00 0.1K
13:38 1,094.50 1,094.50 1,094.00 1,094.00 0.2K
13:39 1,092.10 1,093.30 1,092.10 1,093.30 0.1K
13:40 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
13:42 1,094.90 1,094.90 1,094.90 1,094.90 0.0K
13:43 1,095.40 1,095.40 1,095.40 1,095.40 0.0K
13:44 1,095.30 1,095.30 1,095.30 1,095.30 0.1K
13:46 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
13:47 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
13:48 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
13:49 1,092.80 1,093.50 1,092.80 1,093.50 0.0K
13:50 1,094.90 1,094.90 1,093.20 1,093.20 0.0K
13:51 1,094.10 1,094.10 1,094.10 1,094.10 0.0K
13:52 1,094.80 1,094.80 1,094.80 1,094.80 0.0K
13:53 1,092.30 1,092.30 1,092.30 1,092.30 0.0K
13:54 1,092.40 1,092.40 1,092.40 1,092.40 0.0K
13:55 1,092.90 1,094.20 1,092.90 1,094.20 0.0K
13:57 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
13:59 1,092.20 1,093.30 1,092.20 1,093.30 0.1K
14:03 1,092.00 1,092.00 1,092.00 1,092.00 0.1K
14:04 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:06 1,093.60 1,093.60 1,092.90 1,093.00 0.0K
14:07 1,092.60 1,092.60 1,092.60 1,092.60 0.0K
14:09 1,092.60 1,092.60 1,092.50 1,092.60 0.1K
14:12 1,093.10 1,093.10 1,092.80 1,092.80 0.0K
14:13 1,091.50 1,091.50 1,091.50 1,091.50 0.0K
14:16 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:17 1,091.60 1,091.60 1,091.00 1,091.00 0.0K
14:18 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
14:19 1,091.90 1,091.90 1,090.90 1,090.90 0.0K
14:21 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
14:22 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
14:23 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
14:24 1,091.70 1,091.70 1,091.70 1,091.70 0.0K
14:25 1,092.00 1,092.00 1,091.70 1,091.70 0.0K
14:26 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
14:28 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
14:29 1,091.90 1,091.90 1,091.90 1,091.90 0.1K
14:32 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
14:33 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:34 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
14:35 1,091.10 1,091.10 1,091.10 1,091.10 0.0K
14:36 1,090.90 1,090.90 1,090.90 1,090.90 0.0K
14:38 1,092.00 1,092.00 1,090.90 1,090.90 0.1K
14:39 1,090.90 1,090.90 1,090.90 1,090.90 0.1K
14:40 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:41 1,092.00 1,092.00 1,091.00 1,091.00 0.0K
14:44 1,092.00 1,092.70 1,092.00 1,092.70 0.4K
14:45 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
14:46 1,093.00 1,093.90 1,092.80 1,093.90 0.0K
14:47 1,093.80 1,093.80 1,093.80 1,093.80 0.0K
14:48 1,092.40 1,093.00 1,092.00 1,093.00 0.0K
14:49 1,092.10 1,092.10 1,092.10 1,092.10 0.0K
14:50 1,091.80 1,092.10 1,091.80 1,092.10 0.0K
14:54 1,092.00 1,092.10 1,092.00 1,092.10 0.2K
14:56 1,092.20 1,092.20 1,092.20 1,092.20 0.0K
14:57 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
14:58 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
15:00 1,092.00 1,092.60 1,092.00 1,092.60 0.1K
15:01 1,091.70 1,091.70 1,090.80 1,090.80 0.0K
15:02 1,092.60 1,092.60 1,092.30 1,092.30 0.0K
15:04 1,091.50 1,092.30 1,090.60 1,092.30 0.1K
15:05 1,090.10 1,092.40 1,090.10 1,091.50 0.2K
15:07 1,091.60 1,091.60 1,091.60 1,091.60 0.0K
15:08 1,090.40 1,092.40 1,090.40 1,092.40 0.1K
15:09 1,092.30 1,092.30 1,091.40 1,091.40 0.0K
15:10 1,090.10 1,090.10 1,090.10 1,090.10 0.1K
15:12 1,090.20 1,090.20 1,090.20 1,090.20 0.1K
15:13 1,091.40 1,091.40 1,091.40 1,091.40 0.1K
15:14 1,091.40 1,091.80 1,091.40 1,091.80 0.1K
15:15 1,090.00 1,090.50 1,090.00 1,090.50 0.2K
15:16 1,090.50 1,092.00 1,090.30 1,090.50 0.1K
15:17 1,092.00 1,092.00 1,090.50 1,090.50 0.0K
15:18 1,091.60 1,092.00 1,090.40 1,090.40 0.1K
15:19 1,090.60 1,092.40 1,090.60 1,092.40 0.2K
15:20 1,092.60 1,093.20 1,091.50 1,092.50 0.2K
15:21 1,092.50 1,093.20 1,092.50 1,092.50 0.1K
15:22 1,092.60 1,093.40 1,092.60 1,093.40 0.0K
15:23 1,093.20 1,093.40 1,091.00 1,091.00 0.3K
15:24 1,091.10 1,092.10 1,091.10 1,091.10 0.0K
15:25 1,090.90 1,092.10 1,090.90 1,092.10 0.1K
15:26 1,092.10 1,092.40 1,092.10 1,092.30 0.2K
15:27 1,092.30 1,100.00 1,092.20 1,100.00 2.1K
15:28 1,098.00 1,099.90 1,091.30 1,099.60 0.2K
15:29 1,098.90 1,099.50 1,094.60 1,094.60 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible