GMM Pfaudler

GMMP
🏛️ Inde →
1,020.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
09:15 1,053.50 1,053.50 1,047.10 1,049.90 0.5K
09:16 1,052.50 1,065.00 1,052.50 1,065.00 0.4K
09:17 1,066.20 1,066.20 1,059.80 1,059.80 0.1K
09:18 1,057.10 1,060.10 1,054.40 1,060.10 0.2K
09:19 1,059.90 1,059.90 1,056.20 1,057.10 0.6K
09:20 1,057.80 1,059.40 1,057.80 1,059.40 0.0K
09:21 1,061.20 1,061.70 1,058.50 1,058.50 0.2K
09:22 1,057.60 1,062.50 1,057.60 1,059.10 0.2K
09:23 1,058.10 1,063.20 1,058.10 1,063.20 0.0K
09:24 1,060.60 1,060.60 1,056.20 1,056.20 0.1K
09:25 1,057.90 1,057.90 1,055.30 1,057.60 0.0K
09:26 1,060.30 1,065.00 1,060.30 1,065.00 0.2K
09:27 1,063.40 1,064.90 1,062.90 1,064.90 0.2K
09:28 1,064.90 1,066.00 1,064.90 1,064.90 0.7K
09:29 1,064.90 1,065.00 1,063.00 1,063.00 0.2K
09:30 1,065.10 1,065.10 1,062.00 1,063.00 0.2K
09:31 1,063.00 1,063.80 1,062.70 1,063.80 0.0K
09:32 1,061.80 1,063.70 1,060.90 1,061.50 0.1K
09:33 1,062.90 1,063.80 1,061.80 1,062.50 0.1K
09:34 1,062.30 1,063.80 1,061.80 1,063.80 0.0K
09:35 1,062.20 1,063.60 1,062.20 1,063.60 0.1K
09:36 1,065.00 1,066.30 1,065.00 1,066.10 0.3K
09:37 1,066.10 1,066.10 1,065.90 1,065.90 0.0K
09:38 1,064.70 1,064.70 1,064.70 1,064.70 0.2K
09:40 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
09:41 1,065.70 1,065.70 1,064.70 1,064.70 0.0K
09:42 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
09:44 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
09:46 1,065.60 1,065.60 1,065.60 1,065.60 0.1K
09:47 1,065.00 1,065.90 1,064.70 1,065.90 0.0K
09:48 1,065.90 1,065.90 1,065.90 1,065.90 0.1K
09:49 1,066.40 1,066.40 1,066.40 1,066.40 0.1K
09:50 1,066.40 1,069.30 1,066.40 1,068.00 0.6K
09:51 1,069.40 1,069.90 1,069.10 1,069.10 1.2K
09:52 1,069.10 1,069.10 1,066.80 1,068.20 0.0K
09:53 1,071.00 1,071.00 1,070.00 1,070.00 0.3K
09:54 1,070.00 1,070.00 1,068.60 1,068.60 0.2K
09:55 1,071.00 1,071.00 1,069.80 1,069.80 0.2K
09:56 1,068.90 1,068.90 1,067.10 1,067.10 0.1K
09:57 1,066.60 1,067.70 1,066.60 1,067.20 0.1K
09:58 1,067.20 1,067.20 1,066.70 1,066.70 0.0K
09:59 1,067.30 1,067.30 1,066.10 1,067.30 0.1K
10:00 1,067.40 1,067.70 1,067.40 1,067.70 0.1K
10:03 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
10:04 1,067.10 1,067.10 1,067.00 1,067.00 0.1K
10:05 1,068.00 1,069.90 1,068.00 1,069.90 0.1K
10:06 1,070.00 1,070.00 1,068.90 1,068.90 0.4K
10:07 1,068.80 1,068.80 1,068.80 1,068.80 0.1K
10:10 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
10:11 1,069.10 1,069.20 1,069.10 1,069.20 0.0K
10:12 1,069.10 1,069.10 1,069.10 1,069.10 0.0K
10:13 1,068.60 1,068.60 1,068.60 1,068.60 0.0K
10:15 1,067.60 1,069.90 1,067.60 1,068.50 0.1K
10:16 1,068.50 1,069.00 1,068.50 1,069.00 0.0K
10:17 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
10:19 1,068.30 1,068.30 1,068.30 1,068.30 0.0K
10:20 1,069.10 1,069.90 1,067.20 1,067.20 0.1K
10:21 1,067.60 1,067.60 1,067.60 1,067.60 0.0K
10:23 1,067.40 1,067.40 1,067.20 1,067.20 0.1K
10:25 1,067.80 1,073.00 1,067.80 1,073.00 0.9K
10:26 1,072.40 1,072.40 1,072.30 1,072.30 0.0K
10:27 1,072.40 1,072.60 1,072.40 1,072.60 0.1K
10:28 1,072.60 1,074.00 1,072.60 1,074.00 0.0K
10:29 1,073.40 1,073.60 1,071.50 1,071.50 0.3K
10:30 1,070.40 1,070.40 1,070.40 1,070.40 0.0K
10:31 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
10:32 1,072.60 1,074.30 1,072.30 1,072.30 0.1K
10:33 1,071.00 1,071.00 1,071.00 1,071.00 0.2K
10:34 1,072.80 1,072.80 1,071.20 1,072.40 0.1K
10:35 1,071.30 1,073.50 1,071.30 1,073.50 0.0K
10:36 1,078.00 1,078.00 1,075.30 1,075.30 1.0K
10:37 1,075.30 1,075.30 1,074.90 1,074.90 0.0K
10:38 1,074.90 1,076.00 1,074.70 1,076.00 0.0K
10:40 1,076.00 1,076.00 1,075.40 1,075.50 0.5K
10:41 1,075.50 1,075.50 1,075.50 1,075.50 0.0K
10:42 1,075.50 1,075.50 1,075.00 1,075.00 0.0K
10:43 1,076.30 1,076.90 1,076.30 1,076.90 0.0K
10:44 1,076.10 1,076.10 1,076.10 1,076.10 0.0K
10:45 1,076.90 1,076.90 1,076.90 1,076.90 0.0K
10:46 1,076.90 1,076.90 1,076.50 1,076.50 0.1K
10:48 1,076.80 1,076.80 1,076.80 1,076.80 0.0K
10:50 1,076.90 1,084.60 1,076.90 1,081.30 2.2K
10:51 1,084.40 1,084.40 1,081.00 1,081.30 1.8K
10:52 1,082.90 1,085.50 1,082.90 1,085.50 1.0K
10:53 1,085.60 1,088.90 1,085.60 1,086.80 1.1K
10:54 1,086.80 1,089.40 1,086.80 1,087.30 1.2K
10:55 1,086.80 1,089.00 1,086.80 1,088.90 0.9K
10:56 1,088.40 1,088.40 1,086.10 1,087.00 0.1K
10:57 1,087.00 1,087.20 1,085.00 1,087.20 1.6K
10:58 1,087.20 1,088.40 1,087.20 1,088.40 0.3K
10:59 1,087.50 1,088.70 1,087.50 1,087.70 0.1K
11:00 1,088.70 1,089.70 1,087.90 1,087.90 0.7K
11:01 1,087.90 1,089.70 1,086.90 1,089.60 1.8K
11:02 1,088.40 1,088.40 1,087.90 1,088.00 0.3K
11:03 1,088.90 1,089.20 1,087.10 1,087.10 0.1K
11:04 1,089.70 1,089.70 1,089.00 1,089.00 0.8K
11:05 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:06 1,086.90 1,088.10 1,086.90 1,086.90 0.1K
11:07 1,087.00 1,087.00 1,085.10 1,085.10 0.4K
11:08 1,086.50 1,089.40 1,086.20 1,086.20 0.4K
11:09 1,086.80 1,086.80 1,085.10 1,086.60 0.2K
11:10 1,086.10 1,088.00 1,086.10 1,088.00 1.3K
11:11 1,089.60 1,089.60 1,087.30 1,089.00 0.3K
11:12 1,089.70 1,089.70 1,089.20 1,089.20 0.1K
11:13 1,088.10 1,088.10 1,086.70 1,086.70 0.3K
11:14 1,088.00 1,089.00 1,087.20 1,089.00 0.3K
11:15 1,089.00 1,095.80 1,089.00 1,094.40 3.0K
11:16 1,093.40 1,093.50 1,091.40 1,091.40 0.4K
11:17 1,091.30 1,093.80 1,090.50 1,093.30 0.5K
11:18 1,091.50 1,091.50 1,091.40 1,091.40 0.0K
11:19 1,094.40 1,094.90 1,090.80 1,092.50 0.8K
11:20 1,091.30 1,092.30 1,091.10 1,092.30 0.0K
11:21 1,092.20 1,092.20 1,090.60 1,090.60 0.1K
11:22 1,090.60 1,091.30 1,090.00 1,091.30 0.5K
11:23 1,090.70 1,090.70 1,089.70 1,089.70 0.0K
11:24 1,089.90 1,091.60 1,089.90 1,089.90 0.3K
11:25 1,088.00 1,088.90 1,087.90 1,088.90 0.0K
11:26 1,087.80 1,087.90 1,087.80 1,087.90 0.0K
11:27 1,089.00 1,089.00 1,087.90 1,087.90 0.0K
11:28 1,086.80 1,087.60 1,086.80 1,087.60 0.2K
11:29 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
11:30 1,088.20 1,088.40 1,087.50 1,087.50 0.0K
11:31 1,088.90 1,088.90 1,088.30 1,088.30 0.1K
11:32 1,089.40 1,089.40 1,088.30 1,088.30 0.0K
11:33 1,087.20 1,088.80 1,087.20 1,088.80 0.1K
11:34 1,089.60 1,090.00 1,088.20 1,090.00 0.2K
11:35 1,090.50 1,092.30 1,090.50 1,090.70 0.7K
11:36 1,090.70 1,093.00 1,090.70 1,093.00 0.1K
11:37 1,092.80 1,093.00 1,090.90 1,090.90 0.1K
11:38 1,090.90 1,091.00 1,090.90 1,091.00 0.1K
11:39 1,091.50 1,091.70 1,091.00 1,091.20 0.2K
11:40 1,091.90 1,091.90 1,090.90 1,090.90 0.0K
11:41 1,090.00 1,090.80 1,090.00 1,090.80 0.0K
11:42 1,089.20 1,089.20 1,088.10 1,088.10 0.2K
11:43 1,088.00 1,088.00 1,087.40 1,087.40 0.0K
11:44 1,089.40 1,089.40 1,087.80 1,087.80 0.0K
11:45 1,086.70 1,087.90 1,086.70 1,087.90 0.0K
11:46 1,089.30 1,089.30 1,087.70 1,089.00 0.0K
11:47 1,089.00 1,089.00 1,089.00 1,089.00 0.1K
11:48 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
11:50 1,088.80 1,088.80 1,087.90 1,087.90 0.0K
11:51 1,089.30 1,089.80 1,089.30 1,089.80 0.1K
11:52 1,088.30 1,088.30 1,087.50 1,087.80 0.2K
11:53 1,089.50 1,089.50 1,087.50 1,087.50 0.1K
11:54 1,087.30 1,087.30 1,086.70 1,086.70 0.2K
11:55 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
11:56 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
11:57 1,088.40 1,088.40 1,087.20 1,087.20 0.0K
11:58 1,087.20 1,087.20 1,087.00 1,087.20 0.0K
11:59 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:00 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
12:01 1,087.90 1,087.90 1,086.90 1,086.90 0.0K
12:02 1,087.50 1,087.50 1,086.60 1,086.60 0.1K
12:03 1,085.70 1,085.70 1,085.70 1,085.70 0.7K
12:05 1,085.70 1,085.70 1,085.70 1,085.70 0.1K
12:06 1,085.70 1,086.60 1,085.70 1,086.60 0.0K
12:07 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
12:09 1,085.90 1,085.90 1,085.90 1,085.90 0.4K
12:10 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:11 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
12:13 1,085.90 1,087.10 1,085.90 1,087.10 0.0K
12:14 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
12:15 1,086.10 1,088.50 1,086.10 1,088.50 0.2K
12:16 1,089.80 1,089.80 1,088.70 1,088.70 0.0K
12:17 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
12:18 1,088.10 1,089.50 1,088.10 1,089.50 0.0K
12:19 1,088.70 1,090.60 1,088.70 1,089.20 0.2K
12:20 1,088.80 1,088.80 1,088.10 1,088.10 0.3K
12:21 1,088.80 1,089.50 1,088.40 1,088.40 0.2K
12:22 1,088.50 1,088.50 1,088.50 1,088.50 0.1K
12:23 1,088.50 1,089.20 1,088.00 1,089.20 0.1K
12:24 1,089.20 1,090.00 1,089.20 1,090.00 0.4K
12:25 1,089.10 1,089.90 1,089.10 1,089.90 0.0K
12:26 1,090.10 1,090.10 1,089.00 1,089.00 0.0K
12:27 1,090.20 1,091.50 1,089.30 1,089.30 0.2K
12:28 1,089.00 1,089.30 1,089.00 1,089.20 0.0K
12:29 1,088.00 1,088.10 1,088.00 1,088.10 0.2K
12:30 1,088.00 1,090.20 1,088.00 1,090.20 0.0K
12:32 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
12:34 1,088.40 1,089.00 1,088.00 1,088.00 0.0K
12:35 1,087.10 1,087.50 1,086.40 1,086.40 0.9K
12:36 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
12:37 1,085.70 1,085.70 1,085.70 1,085.70 0.1K
12:38 1,086.10 1,086.10 1,086.10 1,086.10 0.0K
12:39 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
12:40 1,087.10 1,087.10 1,085.90 1,086.00 0.0K
12:42 1,086.10 1,086.10 1,085.80 1,085.80 0.0K
12:43 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
12:44 1,085.90 1,087.40 1,085.90 1,087.40 0.0K
12:45 1,087.40 1,089.60 1,087.40 1,087.70 0.3K
12:46 1,079.60 1,080.90 1,079.30 1,079.30 7.6K
12:47 1,079.50 1,080.60 1,078.70 1,080.20 0.1K
12:48 1,078.00 1,078.00 1,078.00 1,078.00 0.2K
12:49 1,079.10 1,079.20 1,079.10 1,079.20 0.0K
12:50 1,079.20 1,079.30 1,079.10 1,079.10 0.0K
12:51 1,078.30 1,079.00 1,078.30 1,079.00 0.0K
12:52 1,082.10 1,082.10 1,079.40 1,079.40 0.3K
12:53 1,080.60 1,080.60 1,079.40 1,079.40 0.0K
12:54 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
12:55 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
12:56 1,078.40 1,078.40 1,078.40 1,078.40 0.0K
12:57 1,079.00 1,079.20 1,078.40 1,079.20 0.8K
12:58 1,079.80 1,079.80 1,079.80 1,079.80 0.1K
12:59 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:01 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
13:02 1,078.60 1,079.80 1,078.60 1,078.60 0.0K
13:03 1,078.50 1,078.50 1,078.50 1,078.50 0.0K
13:04 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
13:05 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:06 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
13:07 1,080.00 1,080.00 1,078.20 1,078.20 0.2K
13:08 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:09 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
13:10 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:11 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
13:13 1,078.40 1,078.40 1,078.10 1,078.10 0.0K
13:14 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:15 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
13:16 1,080.00 1,080.00 1,079.20 1,079.20 0.1K
13:17 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
13:18 1,079.20 1,079.20 1,079.20 1,079.20 0.1K
13:19 1,078.10 1,078.20 1,078.10 1,078.20 0.0K
13:20 1,078.20 1,078.20 1,078.20 1,078.20 0.1K
13:21 1,078.40 1,078.40 1,078.30 1,078.30 0.0K
13:23 1,078.40 1,079.60 1,078.40 1,079.40 0.0K
13:24 1,078.40 1,078.40 1,076.00 1,076.00 0.4K
13:25 1,077.30 1,077.30 1,077.20 1,077.20 0.0K
13:26 1,078.50 1,078.50 1,077.20 1,077.20 0.0K
13:27 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
13:28 1,079.30 1,079.30 1,077.70 1,077.70 0.0K
13:30 1,077.00 1,077.60 1,075.60 1,075.60 0.1K
13:31 1,077.10 1,077.10 1,075.70 1,075.70 0.0K
13:32 1,075.70 1,075.70 1,075.70 1,075.70 0.0K
13:34 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:35 1,077.30 1,077.30 1,076.00 1,076.00 0.1K
13:36 1,076.00 1,077.50 1,076.00 1,077.50 0.6K
13:37 1,077.80 1,077.80 1,075.90 1,075.90 0.0K
13:38 1,075.60 1,075.90 1,075.60 1,075.90 0.0K
13:39 1,076.90 1,076.90 1,075.60 1,075.60 0.2K
13:40 1,077.50 1,078.10 1,075.70 1,075.70 0.0K
13:41 1,077.40 1,077.90 1,077.40 1,077.90 0.0K
13:42 1,078.30 1,078.30 1,076.30 1,076.30 0.0K
13:43 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
13:44 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
13:46 1,076.50 1,077.30 1,076.50 1,077.30 0.1K
13:47 1,078.60 1,078.60 1,078.00 1,078.10 0.0K
13:48 1,077.40 1,077.40 1,077.30 1,077.30 0.0K
13:49 1,079.40 1,079.40 1,079.40 1,079.40 0.1K
13:50 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
13:51 1,075.70 1,075.70 1,075.70 1,075.70 0.3K
13:52 1,075.80 1,077.70 1,075.80 1,077.70 0.0K
13:53 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
13:54 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
13:55 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
13:56 1,076.70 1,076.70 1,076.70 1,076.70 0.0K
13:57 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
13:59 1,075.00 1,075.20 1,075.00 1,075.20 1.0K
14:00 1,077.10 1,077.10 1,077.10 1,077.10 0.0K
14:01 1,077.90 1,077.90 1,075.10 1,075.10 1.8K
14:02 1,074.20 1,074.70 1,074.20 1,074.70 0.0K
14:03 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
14:04 1,070.10 1,070.10 1,070.10 1,070.10 0.7K
14:05 1,070.20 1,073.80 1,070.20 1,073.80 0.2K
14:06 1,072.80 1,072.80 1,071.00 1,072.40 0.2K
14:08 1,073.20 1,073.20 1,072.90 1,072.90 0.0K
14:10 1,072.80 1,073.90 1,072.80 1,073.90 0.1K
14:11 1,073.90 1,073.90 1,073.90 1,073.90 0.0K
14:14 1,071.10 1,071.10 1,071.10 1,071.10 0.1K
14:15 1,071.10 1,073.10 1,071.10 1,073.10 0.8K
14:16 1,071.10 1,071.10 1,071.10 1,071.10 0.1K
14:17 1,073.10 1,073.10 1,071.20 1,071.20 0.0K
14:18 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
14:19 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
14:20 1,071.20 1,072.40 1,071.20 1,072.40 0.0K
14:21 1,072.50 1,073.00 1,072.50 1,073.00 0.3K
14:22 1,072.70 1,072.70 1,071.40 1,071.40 0.1K
14:23 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
14:24 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
14:25 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
14:26 1,073.70 1,073.70 1,073.70 1,073.70 0.0K
14:27 1,074.40 1,074.40 1,074.40 1,074.40 0.0K
14:28 1,073.40 1,073.40 1,073.30 1,073.30 0.1K
14:29 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
14:30 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
14:31 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
14:32 1,074.30 1,074.30 1,074.30 1,074.30 0.2K
14:33 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
14:34 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
14:36 1,073.30 1,073.30 1,072.00 1,072.00 0.0K
14:37 1,072.70 1,072.70 1,071.60 1,071.60 0.0K
14:38 1,071.10 1,071.10 1,071.10 1,071.10 0.0K
14:39 1,072.70 1,072.70 1,072.70 1,072.70 0.0K
14:40 1,071.40 1,071.40 1,071.40 1,071.40 0.1K
14:41 1,071.30 1,071.70 1,071.30 1,071.70 0.0K
14:42 1,071.00 1,071.90 1,071.00 1,071.90 0.0K
14:43 1,071.90 1,071.90 1,071.80 1,071.80 0.0K
14:44 1,072.20 1,073.40 1,072.20 1,073.40 0.3K
14:45 1,073.40 1,073.50 1,073.40 1,073.40 0.0K
14:46 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
14:47 1,075.00 1,075.80 1,074.30 1,074.30 0.4K
14:48 1,074.20 1,074.20 1,074.20 1,074.20 0.0K
14:49 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
14:50 1,075.30 1,075.30 1,075.30 1,075.30 0.0K
14:51 1,073.90 1,074.50 1,073.90 1,074.50 0.1K
14:54 1,075.10 1,075.10 1,074.50 1,074.50 0.0K
14:55 1,074.60 1,074.80 1,074.50 1,074.80 0.0K
14:56 1,073.60 1,074.40 1,073.60 1,074.40 0.1K
14:57 1,074.40 1,075.70 1,074.40 1,075.70 0.2K
14:58 1,075.70 1,076.30 1,075.70 1,076.30 0.1K
14:59 1,076.80 1,076.80 1,076.80 1,076.80 0.5K
15:00 1,077.40 1,077.40 1,075.90 1,075.90 0.0K
15:01 1,075.90 1,077.00 1,075.90 1,077.00 0.0K
15:02 1,077.00 1,077.00 1,075.00 1,075.00 0.2K
15:03 1,074.90 1,075.40 1,074.90 1,075.40 0.1K
15:04 1,075.40 1,075.40 1,073.50 1,073.50 0.4K
15:05 1,075.30 1,075.40 1,075.30 1,075.40 0.2K
15:06 1,076.20 1,076.20 1,074.50 1,074.50 0.0K
15:07 1,075.50 1,076.20 1,075.50 1,076.20 0.0K
15:08 1,075.20 1,075.20 1,075.20 1,075.20 0.0K
15:09 1,076.20 1,076.20 1,075.20 1,075.20 0.0K
15:10 1,075.00 1,075.90 1,074.90 1,075.90 0.1K
15:11 1,075.90 1,075.90 1,073.30 1,074.00 0.7K
15:12 1,075.60 1,075.60 1,075.60 1,075.60 0.0K
15:13 1,076.00 1,076.00 1,075.00 1,075.00 0.1K
15:14 1,074.00 1,074.00 1,074.00 1,074.00 0.1K
15:15 1,074.30 1,074.30 1,074.30 1,074.30 0.0K
15:16 1,075.60 1,075.60 1,074.30 1,074.70 0.2K
15:17 1,076.90 1,076.90 1,075.80 1,075.80 0.2K
15:18 1,076.90 1,079.00 1,076.90 1,079.00 0.9K
15:19 1,079.50 1,079.50 1,077.50 1,077.50 0.3K
15:20 1,079.00 1,079.00 1,077.60 1,078.00 0.6K
15:21 1,078.70 1,079.70 1,078.50 1,078.50 0.0K
15:22 1,078.20 1,078.20 1,076.80 1,076.80 0.3K
15:23 1,078.00 1,079.00 1,077.60 1,077.60 0.1K
15:24 1,077.60 1,078.70 1,077.60 1,077.80 0.0K
15:25 1,077.80 1,077.80 1,075.40 1,077.00 0.2K
15:26 1,077.00 1,077.60 1,076.80 1,077.60 0.0K
15:27 1,078.00 1,080.00 1,077.90 1,080.00 0.3K
15:28 1,078.10 1,079.40 1,078.00 1,078.70 0.1K
15:29 1,078.10 1,079.50 1,076.70 1,076.70 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible