GMM Pfaudler

GMMP
🏛️ Inde →
1,055.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 1,098.40 1,098.40 1,098.40 1,098.40 0.0K
09:15 1,103.00 1,104.10 1,103.00 1,104.10 0.0K
09:16 1,101.80 1,101.80 1,100.40 1,100.40 0.1K
09:17 1,099.00 1,099.00 1,095.00 1,095.00 0.1K
09:18 1,094.10 1,094.10 1,090.30 1,092.00 0.4K
09:19 1,091.30 1,091.30 1,087.10 1,087.80 0.5K
09:20 1,087.80 1,089.70 1,087.80 1,089.70 0.1K
09:21 1,087.80 1,087.80 1,086.40 1,087.00 0.2K
09:22 1,087.00 1,087.00 1,086.40 1,086.40 0.1K
09:23 1,086.00 1,087.70 1,086.00 1,087.70 0.0K
09:24 1,086.90 1,087.60 1,086.90 1,087.60 0.3K
09:25 1,088.40 1,088.40 1,088.10 1,088.10 0.0K
09:26 1,088.10 1,088.10 1,087.90 1,087.90 0.1K
09:27 1,088.60 1,088.60 1,086.70 1,088.40 0.2K
09:28 1,088.30 1,090.00 1,087.90 1,090.00 0.1K
09:29 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
09:30 1,089.60 1,089.60 1,089.60 1,089.60 0.1K
09:31 1,087.90 1,087.90 1,085.10 1,085.10 0.1K
09:32 1,085.10 1,085.10 1,084.80 1,084.90 0.0K
09:33 1,084.20 1,085.10 1,084.20 1,085.10 0.5K
09:34 1,084.00 1,084.00 1,081.70 1,083.30 0.1K
09:35 1,081.70 1,081.70 1,081.00 1,081.00 0.2K
09:36 1,081.10 1,081.70 1,081.10 1,081.70 0.0K
09:37 1,081.00 1,081.40 1,081.00 1,081.40 0.1K
09:38 1,081.90 1,081.90 1,081.90 1,081.90 0.2K
09:39 1,082.10 1,082.10 1,082.10 1,082.10 0.3K
09:40 1,081.70 1,081.70 1,080.00 1,080.00 1.0K
09:41 1,080.50 1,080.60 1,079.50 1,079.50 0.2K
09:42 1,079.40 1,079.60 1,079.40 1,079.40 0.1K
09:43 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
09:44 1,078.20 1,078.20 1,075.80 1,077.90 0.6K
09:45 1,078.00 1,079.50 1,078.00 1,079.50 0.1K
09:46 1,079.50 1,079.50 1,079.50 1,079.50 0.1K
09:47 1,080.20 1,080.20 1,079.60 1,079.80 0.2K
09:48 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
09:49 1,079.80 1,079.80 1,078.00 1,078.00 0.1K
09:50 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
09:51 1,079.00 1,079.00 1,078.00 1,078.00 0.0K
09:52 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
09:53 1,078.00 1,078.00 1,078.00 1,078.00 0.1K
09:54 1,078.00 1,078.00 1,075.70 1,075.70 0.3K
09:55 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
09:56 1,075.00 1,075.20 1,075.00 1,075.20 0.0K
09:57 1,074.00 1,074.00 1,073.00 1,073.70 0.4K
09:59 1,074.60 1,074.70 1,074.60 1,074.70 0.0K
10:00 1,074.60 1,074.60 1,073.90 1,073.90 0.2K
10:01 1,073.30 1,074.30 1,073.30 1,074.30 0.0K
10:02 1,073.30 1,073.30 1,071.20 1,071.80 0.1K
10:03 1,071.10 1,071.10 1,068.70 1,068.70 0.8K
10:04 1,069.20 1,071.00 1,066.80 1,066.80 0.4K
10:05 1,068.00 1,068.30 1,068.00 1,068.00 0.0K
10:06 1,066.60 1,067.70 1,066.60 1,067.70 0.0K
10:07 1,068.60 1,071.90 1,068.60 1,071.90 0.3K
10:08 1,071.80 1,071.80 1,069.80 1,071.70 0.1K
10:09 1,071.50 1,071.90 1,071.40 1,071.90 0.0K
10:10 1,072.50 1,073.50 1,072.50 1,073.00 0.4K
10:11 1,073.00 1,074.60 1,072.50 1,072.50 0.1K
10:12 1,068.10 1,069.60 1,068.10 1,068.30 2.4K
10:13 1,070.00 1,070.90 1,070.00 1,070.90 0.0K
10:14 1,069.80 1,071.10 1,069.80 1,070.50 0.1K
10:15 1,072.90 1,072.90 1,072.40 1,072.60 0.2K
10:16 1,071.70 1,073.70 1,071.10 1,071.10 0.2K
10:17 1,072.20 1,073.40 1,071.90 1,071.90 0.6K
10:18 1,072.50 1,073.60 1,072.50 1,073.20 0.1K
10:19 1,073.00 1,073.00 1,072.50 1,072.50 0.0K
10:20 1,073.30 1,073.30 1,071.50 1,072.10 0.0K
10:21 1,072.10 1,072.10 1,071.30 1,071.30 0.0K
10:22 1,070.50 1,070.80 1,069.30 1,069.40 0.1K
10:23 1,070.10 1,071.90 1,070.10 1,071.90 0.1K
10:24 1,071.20 1,071.20 1,071.00 1,071.10 0.0K
10:25 1,070.40 1,072.00 1,070.40 1,070.50 0.1K
10:26 1,070.50 1,072.40 1,070.50 1,071.00 0.0K
10:27 1,070.00 1,070.40 1,067.40 1,067.40 0.5K
10:28 1,068.50 1,069.10 1,068.50 1,069.00 0.0K
10:29 1,069.00 1,069.00 1,067.00 1,067.00 0.1K
10:30 1,067.20 1,067.20 1,066.00 1,066.00 0.1K
10:31 1,065.00 1,065.10 1,065.00 1,065.10 0.2K
10:32 1,063.90 1,067.20 1,063.90 1,067.20 0.5K
10:33 1,066.20 1,066.60 1,065.70 1,066.30 0.0K
10:34 1,067.20 1,067.20 1,067.20 1,067.20 0.0K
10:35 1,067.20 1,067.60 1,067.00 1,067.60 0.3K
10:36 1,067.50 1,067.80 1,065.60 1,065.60 0.2K
10:37 1,065.00 1,068.20 1,065.00 1,068.20 0.2K
10:38 1,069.10 1,069.10 1,069.00 1,069.00 0.5K
10:39 1,067.90 1,069.10 1,067.90 1,068.00 0.0K
10:40 1,067.80 1,067.80 1,067.30 1,067.30 0.0K
10:41 1,066.80 1,067.90 1,066.80 1,067.80 0.0K
10:42 1,068.10 1,068.10 1,067.90 1,067.90 0.0K
10:43 1,067.90 1,067.90 1,067.80 1,067.90 0.0K
10:44 1,066.20 1,069.70 1,066.20 1,069.00 0.1K
10:45 1,069.10 1,069.10 1,067.20 1,067.20 0.0K
10:46 1,067.20 1,067.20 1,064.00 1,066.20 0.3K
10:47 1,066.50 1,069.10 1,066.50 1,069.10 0.5K
10:48 1,068.00 1,068.30 1,067.80 1,068.30 0.1K
10:49 1,068.00 1,069.30 1,068.00 1,068.90 0.2K
10:51 1,067.30 1,067.30 1,067.30 1,067.30 0.0K
10:52 1,067.60 1,067.80 1,067.60 1,067.80 0.0K
10:53 1,066.20 1,066.20 1,065.60 1,065.60 0.0K
10:54 1,066.90 1,066.90 1,065.00 1,066.90 0.1K
10:55 1,066.90 1,067.40 1,065.00 1,065.00 0.2K
10:56 1,065.90 1,065.90 1,065.70 1,065.70 0.0K
10:57 1,065.90 1,068.80 1,065.90 1,068.80 0.3K
10:58 1,067.80 1,067.90 1,067.70 1,067.70 0.0K
10:59 1,068.00 1,068.80 1,067.70 1,068.80 0.1K
11:00 1,068.10 1,068.30 1,068.00 1,068.00 0.2K
11:01 1,069.00 1,069.10 1,069.00 1,069.10 0.1K
11:03 1,068.90 1,068.90 1,068.90 1,068.90 0.0K
11:04 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
11:05 1,068.80 1,068.80 1,068.80 1,068.80 0.0K
11:06 1,067.80 1,067.80 1,067.80 1,067.80 0.0K
11:07 1,068.70 1,069.00 1,068.70 1,069.00 0.1K
11:08 1,070.80 1,070.90 1,070.80 1,070.90 0.0K
11:09 1,071.50 1,071.50 1,071.10 1,071.30 0.0K
11:10 1,072.30 1,074.40 1,072.30 1,074.40 0.1K
11:11 1,073.70 1,073.70 1,073.20 1,073.20 0.1K
11:12 1,071.90 1,071.90 1,071.90 1,071.90 0.0K
11:13 1,072.60 1,072.60 1,071.40 1,071.40 0.1K
11:14 1,072.70 1,072.70 1,071.20 1,072.50 0.0K
11:16 1,072.30 1,072.30 1,072.30 1,072.30 0.0K
11:18 1,073.20 1,073.20 1,073.20 1,073.20 0.0K
11:19 1,072.00 1,072.20 1,072.00 1,072.20 0.0K
11:20 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
11:21 1,070.00 1,070.00 1,069.70 1,069.70 0.3K
11:22 1,069.50 1,069.70 1,069.50 1,069.70 0.0K
11:23 1,069.40 1,069.40 1,069.40 1,069.40 0.0K
11:24 1,069.00 1,072.50 1,069.00 1,072.50 0.5K
11:25 1,074.00 1,077.10 1,074.00 1,077.10 0.5K
11:26 1,076.00 1,078.60 1,076.00 1,078.60 0.9K
11:27 1,079.60 1,079.60 1,078.50 1,078.50 0.1K
11:29 1,080.60 1,082.10 1,080.60 1,082.10 0.6K
11:30 1,079.70 1,080.80 1,079.70 1,080.80 0.1K
11:31 1,080.80 1,080.80 1,078.60 1,078.80 0.1K
11:32 1,078.20 1,078.20 1,076.70 1,076.70 0.2K
11:33 1,076.60 1,076.60 1,076.60 1,076.60 0.0K
11:34 1,074.30 1,074.30 1,072.60 1,073.10 0.2K
11:35 1,072.20 1,072.80 1,072.20 1,072.80 0.1K
11:36 1,072.70 1,072.80 1,072.70 1,072.80 0.0K
11:37 1,074.00 1,074.70 1,074.00 1,074.70 0.1K
11:38 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
11:39 1,074.70 1,074.70 1,074.70 1,074.70 0.0K
11:41 1,073.60 1,074.60 1,073.60 1,074.60 0.0K
11:42 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:43 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
11:45 1,074.10 1,074.10 1,074.10 1,074.10 0.1K
11:46 1,073.10 1,073.10 1,073.10 1,073.10 0.1K
11:47 1,073.90 1,073.90 1,072.90 1,072.90 0.6K
11:48 1,072.30 1,072.30 1,071.40 1,071.90 0.0K
11:49 1,072.30 1,072.40 1,071.90 1,071.90 0.0K
11:50 1,071.50 1,072.30 1,071.50 1,072.30 0.0K
11:51 1,073.10 1,073.10 1,073.10 1,073.10 0.0K
11:52 1,072.90 1,072.90 1,072.90 1,072.90 0.0K
11:53 1,072.50 1,072.50 1,072.50 1,072.50 0.0K
11:54 1,071.70 1,075.50 1,071.70 1,075.50 1.1K
11:55 1,074.60 1,074.60 1,074.60 1,074.60 0.0K
11:56 1,074.80 1,075.40 1,073.50 1,073.50 0.5K
11:57 1,073.40 1,073.40 1,073.40 1,073.40 0.0K
11:58 1,073.00 1,073.00 1,073.00 1,073.00 0.0K
11:59 1,071.50 1,071.60 1,071.50 1,071.60 0.0K
12:00 1,071.60 1,072.20 1,069.60 1,069.60 0.5K
12:01 1,072.30 1,073.40 1,072.30 1,073.40 0.0K
12:02 1,073.40 1,074.00 1,073.40 1,074.00 0.0K
12:03 1,075.50 1,078.00 1,075.50 1,078.00 1.5K
12:04 1,079.40 1,079.40 1,079.40 1,079.40 0.0K
12:05 1,078.10 1,078.20 1,078.10 1,078.20 0.1K
12:06 1,079.00 1,079.20 1,078.00 1,079.10 0.2K
12:07 1,078.80 1,078.90 1,078.80 1,078.90 0.0K
12:08 1,077.90 1,078.30 1,077.90 1,078.30 0.1K
12:10 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
12:11 1,077.00 1,080.40 1,077.00 1,080.40 1.0K
12:12 1,080.10 1,080.40 1,080.10 1,080.40 0.0K
12:14 1,080.60 1,080.60 1,080.50 1,080.50 0.0K
12:15 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
12:16 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
12:17 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
12:18 1,080.90 1,081.00 1,080.90 1,081.00 0.0K
12:19 1,081.00 1,081.00 1,080.80 1,080.80 0.0K
12:20 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
12:21 1,080.80 1,080.90 1,080.60 1,080.60 0.0K
12:22 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:23 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:24 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:25 1,080.60 1,080.60 1,079.00 1,079.00 0.0K
12:26 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
12:27 1,079.70 1,079.70 1,079.70 1,079.70 0.0K
12:28 1,079.50 1,080.30 1,078.80 1,079.20 0.6K
12:29 1,079.80 1,079.80 1,079.70 1,079.70 0.0K
12:30 1,079.70 1,079.80 1,079.30 1,079.80 0.0K
12:31 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:32 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:33 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:34 1,079.90 1,080.10 1,079.90 1,079.90 0.2K
12:35 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
12:36 1,079.80 1,079.80 1,079.30 1,079.30 0.0K
12:37 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
12:38 1,080.00 1,080.00 1,079.90 1,079.90 0.0K
12:39 1,079.80 1,079.80 1,079.80 1,079.80 0.1K
12:40 1,079.80 1,079.80 1,079.80 1,079.80 0.0K
12:41 1,079.30 1,079.50 1,079.30 1,079.50 0.1K
12:42 1,079.40 1,079.40 1,078.00 1,079.30 0.0K
12:43 1,079.10 1,079.10 1,077.60 1,078.70 0.1K
12:44 1,078.60 1,078.60 1,078.60 1,078.60 0.0K
12:45 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:46 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
12:47 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
12:49 1,079.90 1,079.90 1,079.90 1,079.90 0.0K
12:50 1,080.00 1,080.00 1,079.90 1,080.00 0.0K
12:51 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
12:52 1,080.60 1,081.30 1,080.60 1,081.30 0.1K
12:53 1,081.30 1,081.30 1,081.30 1,081.30 0.0K
12:54 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
12:55 1,080.60 1,080.60 1,080.60 1,080.60 0.0K
12:56 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
12:57 1,081.20 1,081.20 1,081.20 1,081.20 0.0K
12:58 1,081.90 1,082.30 1,081.90 1,082.30 0.0K
12:59 1,080.60 1,081.80 1,080.60 1,081.80 0.1K
13:01 1,081.80 1,082.50 1,081.40 1,082.50 0.2K
13:02 1,084.50 1,085.00 1,084.50 1,085.00 0.3K
13:03 1,083.10 1,086.90 1,083.10 1,086.80 0.9K
13:04 1,086.20 1,086.20 1,085.90 1,085.90 0.2K
13:05 1,086.30 1,086.30 1,084.30 1,084.30 0.1K
13:06 1,085.40 1,085.40 1,085.40 1,085.40 0.0K
13:07 1,084.00 1,084.00 1,084.00 1,084.00 0.2K
13:08 1,086.60 1,086.60 1,084.60 1,084.60 0.3K
13:09 1,084.80 1,084.80 1,083.40 1,083.40 0.0K
13:10 1,084.30 1,084.30 1,084.00 1,084.00 0.1K
13:12 1,085.20 1,085.20 1,085.20 1,085.20 0.0K
13:14 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
13:16 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
13:18 1,086.20 1,086.20 1,086.20 1,086.20 0.0K
13:19 1,085.10 1,086.20 1,085.10 1,086.20 0.0K
13:20 1,086.80 1,086.80 1,086.80 1,086.80 0.1K
13:21 1,087.00 1,087.00 1,085.80 1,085.80 0.0K
13:22 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:23 1,085.80 1,087.00 1,085.80 1,087.00 0.1K
13:24 1,087.00 1,090.70 1,087.00 1,090.70 0.4K
13:25 1,090.40 1,090.40 1,087.90 1,087.90 0.6K
13:26 1,086.10 1,086.10 1,086.10 1,086.10 0.1K
13:27 1,086.80 1,086.80 1,086.80 1,086.80 0.0K
13:29 1,086.70 1,086.70 1,086.60 1,086.60 0.0K
13:30 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:31 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:32 1,085.90 1,085.90 1,085.80 1,085.80 0.0K
13:33 1,085.80 1,085.80 1,085.80 1,085.80 0.0K
13:34 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:36 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:38 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
13:39 1,086.60 1,086.60 1,085.90 1,085.90 0.0K
13:41 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:43 1,085.70 1,085.70 1,085.50 1,085.50 0.0K
13:44 1,085.70 1,085.70 1,085.70 1,085.70 0.0K
13:45 1,085.60 1,085.70 1,085.60 1,085.70 0.0K
13:46 1,084.60 1,084.60 1,084.60 1,084.60 0.0K
13:47 1,085.40 1,085.40 1,084.60 1,084.60 0.1K
13:48 1,084.80 1,084.80 1,084.40 1,084.40 0.1K
13:49 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
13:50 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
13:51 1,087.90 1,089.00 1,087.90 1,089.00 1.3K
13:52 1,089.00 1,089.00 1,087.00 1,087.40 0.5K
13:54 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
13:55 1,088.90 1,088.90 1,088.90 1,088.90 0.0K
13:56 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
13:58 1,089.00 1,089.00 1,088.90 1,088.90 0.0K
13:59 1,089.60 1,089.60 1,089.60 1,089.60 0.0K
14:00 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
14:01 1,089.40 1,089.40 1,089.20 1,089.20 0.0K
14:03 1,089.10 1,091.60 1,089.10 1,091.60 0.4K
14:04 1,091.80 1,091.80 1,089.00 1,089.00 0.1K
14:05 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
14:07 1,087.00 1,087.00 1,086.20 1,086.20 0.0K
14:08 1,084.40 1,084.40 1,084.40 1,084.40 0.0K
14:10 1,084.10 1,084.10 1,082.80 1,083.50 0.1K
14:12 1,083.60 1,083.60 1,083.40 1,083.40 0.0K
14:13 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:14 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
14:16 1,086.40 1,086.80 1,086.40 1,086.80 0.0K
14:17 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
14:20 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
14:23 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:25 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:26 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
14:30 1,086.40 1,087.80 1,086.40 1,087.80 0.0K
14:31 1,088.30 1,088.30 1,087.20 1,087.20 0.1K
14:32 1,088.00 1,088.00 1,087.30 1,087.30 0.2K
14:33 1,087.40 1,087.40 1,085.90 1,085.90 0.1K
14:34 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
14:36 1,085.30 1,085.30 1,085.30 1,085.30 0.0K
14:38 1,083.60 1,087.20 1,083.60 1,086.10 0.1K
14:39 1,090.00 1,091.20 1,090.00 1,091.20 0.5K
14:43 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:44 1,090.10 1,090.10 1,090.10 1,090.10 0.0K
14:45 1,089.80 1,089.80 1,089.80 1,089.80 0.1K
14:46 1,086.90 1,086.90 1,086.30 1,086.30 0.4K
14:47 1,085.60 1,085.60 1,085.60 1,085.60 0.0K
14:48 1,085.30 1,086.10 1,084.90 1,086.10 0.0K
14:50 1,086.30 1,087.50 1,086.30 1,087.50 0.0K
14:51 1,087.90 1,087.90 1,087.90 1,087.90 0.0K
14:53 1,088.10 1,088.10 1,088.10 1,088.10 0.0K
14:54 1,088.10 1,088.60 1,087.20 1,087.20 0.0K
14:55 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
14:56 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
14:57 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
15:00 1,087.70 1,088.10 1,087.70 1,088.10 0.0K
15:01 1,088.20 1,089.90 1,088.20 1,089.90 0.0K
15:02 1,089.90 1,089.90 1,089.20 1,089.20 0.2K
15:03 1,089.40 1,089.40 1,088.60 1,089.40 0.0K
15:04 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:05 1,089.40 1,089.40 1,089.40 1,089.40 0.0K
15:06 1,088.40 1,088.40 1,088.40 1,088.40 0.1K
15:07 1,087.80 1,089.30 1,087.80 1,089.30 0.0K
15:08 1,089.20 1,089.20 1,087.10 1,088.00 0.1K
15:09 1,087.60 1,087.60 1,087.30 1,087.30 0.0K
15:10 1,087.30 1,088.10 1,087.30 1,088.10 0.2K
15:11 1,088.60 1,088.60 1,087.50 1,087.50 0.1K
15:12 1,088.10 1,088.10 1,087.40 1,087.40 0.1K
15:13 1,088.00 1,088.00 1,087.50 1,087.50 0.0K
15:14 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
15:15 1,088.00 1,088.30 1,087.60 1,087.80 0.2K
15:16 1,087.70 1,088.00 1,087.50 1,088.00 0.1K
15:17 1,088.00 1,088.00 1,087.00 1,087.00 0.1K
15:18 1,087.00 1,087.00 1,086.00 1,086.00 0.1K
15:19 1,086.10 1,087.40 1,086.10 1,087.40 0.1K
15:20 1,087.30 1,089.40 1,084.90 1,089.40 0.8K
15:21 1,089.90 1,089.90 1,088.60 1,088.60 0.3K
15:22 1,088.70 1,088.70 1,087.60 1,088.20 0.3K
15:23 1,088.10 1,088.20 1,088.10 1,088.20 0.1K
15:24 1,088.20 1,088.20 1,087.50 1,087.90 0.1K
15:25 1,088.20 1,088.30 1,088.10 1,088.10 0.2K
15:26 1,088.10 1,088.10 1,086.10 1,086.10 0.1K
15:27 1,086.00 1,086.30 1,085.10 1,085.10 0.0K
15:28 1,087.60 1,087.60 1,087.00 1,087.00 0.1K
15:29 1,087.00 1,088.20 1,075.00 1,087.20 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible