1,508.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,822.00 | 1,830.00 | 1,822.00 | 1,830.00 | 0.2K |
| 09:35 | 1,830.00 | 1,840.00 | 1,830.00 | 1,839.00 | 0.3K |
| 09:40 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.3K |
| 09:45 | 1,839.00 | 1,840.00 | 1,839.00 | 1,840.00 | 0.5K |
| 09:50 | 1,840.00 | 1,840.00 | 1,838.00 | 1,838.00 | 0.1K |
| 09:55 | 1,836.00 | 1,836.00 | 1,820.00 | 1,822.00 | 2.1K |
| 10:00 | 1,822.00 | 1,825.00 | 1,822.00 | 1,825.00 | 0.0K |
| 10:05 | 1,825.00 | 1,828.00 | 1,822.00 | 1,828.00 | 0.3K |
| 10:10 | 1,827.00 | 1,827.00 | 1,823.00 | 1,823.00 | 0.1K |
| 10:15 | 1,824.00 | 1,825.00 | 1,824.00 | 1,825.00 | 0.6K |
| 10:20 | 1,825.00 | 1,825.00 | 1,819.00 | 1,820.00 | 1.3K |
| 10:25 | 1,820.00 | 1,820.00 | 1,818.00 | 1,820.00 | 0.4K |
| 10:30 | 1,820.00 | 1,821.00 | 1,818.00 | 1,818.00 | 1.1K |
| 10:35 | 1,818.00 | 1,818.00 | 1,812.00 | 1,816.00 | 2.4K |
| 10:40 | 1,811.00 | 1,815.00 | 1,802.00 | 1,802.00 | 1.3K |
| 10:45 | 1,802.00 | 1,807.00 | 1,801.00 | 1,804.00 | 0.5K |
| 10:50 | 1,802.00 | 1,805.00 | 1,786.00 | 1,787.00 | 6.3K |
| 10:55 | 1,787.00 | 1,790.00 | 1,780.00 | 1,789.00 | 7.8K |
| 11:00 | 1,788.00 | 1,788.00 | 1,785.00 | 1,785.00 | 0.2K |
| 11:05 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.4K |
| 11:10 | 1,787.00 | 1,790.00 | 1,786.00 | 1,790.00 | 0.5K |
| 11:15 | 1,790.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.2K |
| 11:20 | 1,790.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.4K |
| 11:25 | 1,790.00 | 1,790.00 | 1,789.00 | 1,790.00 | 0.1K |
| 11:30 | 1,790.00 | 1,790.00 | 1,788.00 | 1,788.00 | 0.4K |
| 11:35 | 1,788.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0.6K |
| 11:40 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 0.4K |
| 11:45 | 1,787.00 | 1,789.00 | 1,787.00 | 1,788.00 | 0.5K |
| 11:50 | 1,789.00 | 1,791.00 | 1,789.00 | 1,791.00 | 0.8K |
| 11:55 | 1,791.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.1K |
| 13:00 | 1,791.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.2K |
| 13:05 | 1,792.00 | 1,792.00 | 1,791.00 | 1,791.00 | 0.2K |
| 13:10 | 1,792.00 | 1,792.00 | 1,760.00 | 1,762.00 | 7.1K |
| 13:15 | 1,763.00 | 1,770.00 | 1,761.00 | 1,762.00 | 3.3K |
| 13:20 | 1,762.00 | 1,762.00 | 1,753.00 | 1,760.00 | 6.3K |
| 13:25 | 1,760.00 | 1,777.00 | 1,757.00 | 1,758.00 | 2.8K |
| 13:30 | 1,758.00 | 1,760.00 | 1,758.00 | 1,760.00 | 1.4K |
| 13:35 | 1,760.00 | 1,760.00 | 1,758.00 | 1,760.00 | 1.8K |
| 13:40 | 1,760.00 | 1,761.00 | 1,759.00 | 1,760.00 | 0.9K |
| 13:45 | 1,760.00 | 1,760.00 | 1,759.00 | 1,760.00 | 0.5K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:55 | 1,760.00 | 1,760.00 | 1,751.00 | 1,757.00 | 8.4K |
| 14:00 | 1,755.00 | 1,757.00 | 1,753.00 | 1,757.00 | 1.1K |
| 14:05 | 1,757.00 | 1,757.00 | 1,756.00 | 1,756.00 | 1.0K |
| 14:10 | 1,756.00 | 1,759.00 | 1,755.00 | 1,758.00 | 2.2K |
| 14:15 | 1,758.00 | 1,759.00 | 1,756.00 | 1,759.00 | 2.2K |
| 14:20 | 1,759.00 | 1,760.00 | 1,758.00 | 1,759.00 | 1.2K |
| 14:25 | 1,759.00 | 1,762.00 | 1,759.00 | 1,762.00 | 2.3K |
| 14:30 | 1,762.00 | 1,765.00 | 1,762.00 | 1,763.00 | 2.2K |
| 14:35 | 1,763.00 | 1,764.00 | 1,761.00 | 1,764.00 | 2.5K |
| 14:40 | 1,762.00 | 1,764.00 | 1,760.00 | 1,763.00 | 1.8K |
| 14:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 21.1K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.4K |