1,515.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,893.00 | 1,893.00 | 1,891.00 | 1,893.00 | 0.2K |
| 09:35 | 1,893.00 | 1,893.00 | 1,890.00 | 1,890.00 | 0.2K |
| 09:40 | 1,891.00 | 1,891.00 | 1,870.00 | 1,870.00 | 8.6K |
| 09:45 | 1,870.00 | 1,870.00 | 1,865.00 | 1,869.00 | 0.7K |
| 09:50 | 1,875.00 | 1,875.00 | 1,869.00 | 1,873.00 | 1.0K |
| 09:55 | 1,873.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.1K |
| 10:00 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 0.2K |
| 10:05 | 1,869.00 | 1,875.00 | 1,869.00 | 1,872.00 | 0.1K |
| 10:10 | 1,869.00 | 1,872.00 | 1,866.00 | 1,868.00 | 1.5K |
| 10:15 | 1,867.00 | 1,870.00 | 1,866.00 | 1,870.00 | 0.9K |
| 10:20 | 1,872.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1.1K |
| 10:25 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0K |
| 10:30 | 1,874.00 | 1,880.00 | 1,874.00 | 1,880.00 | 1.4K |
| 10:35 | 1,880.00 | 1,880.00 | 1,877.00 | 1,880.00 | 0.9K |
| 10:40 | 1,880.00 | 1,880.00 | 1,876.00 | 1,877.00 | 0.6K |
| 10:45 | 1,880.00 | 1,880.00 | 1,878.00 | 1,878.00 | 0.4K |
| 10:50 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.1K |
| 10:55 | 1,880.00 | 1,880.00 | 1,876.00 | 1,876.00 | 0.4K |
| 11:00 | 1,875.00 | 1,876.00 | 1,873.00 | 1,875.00 | 0.9K |
| 11:05 | 1,874.00 | 1,875.00 | 1,870.00 | 1,870.00 | 1.3K |
| 11:10 | 1,871.00 | 1,872.00 | 1,871.00 | 1,872.00 | 0.1K |
| 11:15 | 1,871.00 | 1,874.00 | 1,871.00 | 1,874.00 | 0.0K |
| 11:20 | 1,874.00 | 1,875.00 | 1,874.00 | 1,875.00 | 0.1K |
| 11:25 | 1,874.00 | 1,875.00 | 1,869.00 | 1,869.00 | 1.4K |
| 11:30 | 1,871.00 | 1,871.00 | 1,867.00 | 1,870.00 | 0.8K |
| 11:35 | 1,870.00 | 1,870.00 | 1,868.00 | 1,868.00 | 0.0K |
| 11:40 | 1,870.00 | 1,870.00 | 1,863.00 | 1,865.00 | 3.3K |
| 11:45 | 1,865.00 | 1,865.00 | 1,855.00 | 1,859.00 | 3.1K |
| 11:50 | 1,858.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.3K |
| 11:55 | 1,858.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.5K |
| 13:00 | 1,858.00 | 1,858.00 | 1,855.00 | 1,858.00 | 1.0K |
| 13:05 | 1,858.00 | 1,858.00 | 1,856.00 | 1,858.00 | 0.1K |
| 13:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 13:15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 13:20 | 1,857.00 | 1,858.00 | 1,853.00 | 1,855.00 | 3.5K |
| 13:25 | 1,855.00 | 1,859.00 | 1,855.00 | 1,859.00 | 0.1K |
| 13:30 | 1,859.00 | 1,859.00 | 1,857.00 | 1,857.00 | 0.2K |
| 13:35 | 1,855.00 | 1,857.00 | 1,855.00 | 1,857.00 | 0.4K |
| 13:40 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 0.2K |
| 13:45 | 1,857.00 | 1,857.00 | 1,855.00 | 1,857.00 | 1.6K |
| 13:50 | 1,856.00 | 1,857.00 | 1,855.00 | 1,856.00 | 0.7K |
| 13:55 | 1,856.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.6K |
| 14:00 | 1,857.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.8K |
| 14:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.4K |
| 14:10 | 1,857.00 | 1,859.00 | 1,856.00 | 1,856.00 | 1.7K |
| 14:15 | 1,857.00 | 1,857.00 | 1,856.00 | 1,856.00 | 0.4K |
| 14:20 | 1,857.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.1K |
| 14:25 | 1,857.00 | 1,857.00 | 1,856.00 | 1,857.00 | 0.3K |
| 14:30 | 1,857.00 | 1,857.00 | 1,855.00 | 1,855.00 | 1.1K |
| 14:35 | 1,856.00 | 1,857.00 | 1,853.00 | 1,853.00 | 7.6K |
| 14:40 | 1,852.00 | 1,853.00 | 1,840.00 | 1,845.00 | 15.0K |
| 14:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 12.6K |
| 14:55 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 3.1K |