Globe Telecom Inc (GLO)

GLO
🏛️ Philippines →
1,558.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,240.00 2,240.00 2,194.00 2,194.00 0.2K
09:35 2,194.00 2,230.00 2,194.00 2,230.00 0.2K
09:40 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
09:45 2,220.00 2,220.00 2,200.00 2,200.00 0.1K
09:50 2,220.00 2,220.00 2,202.00 2,202.00 0.1K
10:05 2,202.00 2,202.00 2,202.00 2,202.00 0.0K
10:10 2,204.00 2,204.00 2,204.00 2,204.00 0.0K
10:15 2,204.00 2,208.00 2,204.00 2,204.00 0.1K
10:20 2,204.00 2,208.00 2,204.00 2,208.00 0.1K
10:25 2,208.00 2,210.00 2,208.00 2,210.00 0.1K
10:30 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
10:35 2,208.00 2,212.00 2,208.00 2,210.00 0.1K
10:40 2,208.00 2,210.00 2,208.00 2,210.00 0.0K
10:45 2,208.00 2,208.00 2,208.00 2,208.00 0.1K
10:50 2,206.00 2,206.00 2,206.00 2,206.00 0.0K
10:55 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
11:00 2,212.00 2,214.00 2,210.00 2,214.00 0.1K
11:05 2,214.00 2,214.00 2,212.00 2,212.00 0.1K
11:15 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
11:20 2,214.00 2,214.00 2,214.00 2,214.00 0.0K
11:25 2,214.00 2,214.00 2,212.00 2,214.00 0.0K
11:30 2,214.00 2,214.00 2,212.00 2,212.00 0.1K
11:35 2,210.00 2,210.00 2,208.00 2,208.00 0.1K
11:40 2,210.00 2,212.00 2,210.00 2,212.00 0.4K
11:45 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:50 2,212.00 2,212.00 2,212.00 2,212.00 0.0K
11:55 2,212.00 2,214.00 2,212.00 2,214.00 0.6K
13:00 2,214.00 2,214.00 2,214.00 2,214.00 0.2K
13:05 2,216.00 2,216.00 2,212.00 2,212.00 0.2K
13:10 2,212.00 2,214.00 2,212.00 2,212.00 0.1K
13:15 2,212.00 2,214.00 2,212.00 2,214.00 0.1K
13:20 2,214.00 2,214.00 2,212.00 2,212.00 0.1K
13:25 2,212.00 2,214.00 2,212.00 2,214.00 0.0K
13:30 2,214.00 2,220.00 2,214.00 2,220.00 0.6K
13:35 2,218.00 2,218.00 2,218.00 2,218.00 0.0K
13:40 2,216.00 2,218.00 2,216.00 2,218.00 0.0K
13:45 2,216.00 2,216.00 2,216.00 2,216.00 0.1K
13:50 2,216.00 2,216.00 2,214.00 2,216.00 0.1K
13:55 2,216.00 2,216.00 2,216.00 2,216.00 0.0K
14:00 2,216.00 2,216.00 2,214.00 2,216.00 0.1K
14:05 2,216.00 2,224.00 2,216.00 2,224.00 1.0K
14:10 2,228.00 2,228.00 2,224.00 2,224.00 0.2K
14:15 2,224.00 2,226.00 2,220.00 2,220.00 0.2K
14:20 2,220.00 2,226.00 2,220.00 2,226.00 0.1K
14:25 2,222.00 2,228.00 2,222.00 2,228.00 0.2K
14:30 2,226.00 2,230.00 2,224.00 2,226.00 0.7K
14:35 2,228.00 2,228.00 2,224.00 2,224.00 0.9K
14:40 2,224.00 2,230.00 2,224.00 2,230.00 0.2K
14:50 2,244.00 2,244.00 2,244.00 2,244.00 14.6K
14:55 2,244.00 2,244.00 2,244.00 2,244.00 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible