Globe Telecom Inc (GLO)

GLO
🏛️ Philippines →
1,558.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,182.00 2,182.00 2,164.00 2,180.00 0.1K
09:40 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
09:45 2,180.00 2,180.00 2,178.00 2,178.00 0.2K
10:00 2,178.00 2,182.00 2,178.00 2,182.00 0.2K
10:05 2,182.00 2,194.00 2,182.00 2,194.00 0.3K
10:10 2,188.00 2,200.00 2,188.00 2,200.00 2.5K
10:15 2,206.00 2,212.00 2,206.00 2,208.00 0.9K
10:20 2,210.00 2,210.00 2,210.00 2,210.00 0.4K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 0.3K
10:30 2,202.00 2,204.00 2,202.00 2,204.00 0.1K
10:35 2,204.00 2,206.00 2,202.00 2,206.00 0.1K
10:40 2,206.00 2,208.00 2,206.00 2,208.00 0.2K
10:45 2,208.00 2,210.00 2,208.00 2,208.00 0.2K
10:50 2,208.00 2,208.00 2,206.00 2,206.00 0.1K
10:55 2,208.00 2,208.00 2,206.00 2,208.00 0.3K
11:00 2,210.00 2,210.00 2,208.00 2,208.00 0.0K
11:05 2,208.00 2,210.00 2,206.00 2,210.00 0.3K
11:10 2,210.00 2,218.00 2,210.00 2,214.00 1.2K
11:15 2,214.00 2,216.00 2,214.00 2,216.00 0.4K
11:20 2,214.00 2,218.00 2,214.00 2,216.00 0.1K
11:25 2,218.00 2,218.00 2,216.00 2,218.00 0.2K
11:30 2,218.00 2,218.00 2,216.00 2,216.00 0.3K
11:35 2,218.00 2,222.00 2,218.00 2,222.00 1.1K
11:40 2,222.00 2,238.00 2,222.00 2,238.00 3.8K
11:45 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
11:50 2,236.00 2,236.00 2,232.00 2,232.00 0.4K
11:55 2,234.00 2,234.00 2,230.00 2,230.00 0.1K
13:00 2,234.00 2,234.00 2,230.00 2,230.00 0.6K
13:05 2,228.00 2,230.00 2,228.00 2,230.00 0.1K
13:10 2,230.00 2,232.00 2,228.00 2,232.00 0.4K
13:15 2,232.00 2,232.00 2,230.00 2,230.00 0.5K
13:20 2,228.00 2,228.00 2,228.00 2,228.00 0.3K
13:25 2,226.00 2,230.00 2,226.00 2,228.00 0.9K
13:30 2,228.00 2,228.00 2,228.00 2,228.00 0.8K
13:35 2,228.00 2,230.00 2,228.00 2,228.00 0.6K
13:40 2,226.00 2,228.00 2,226.00 2,228.00 0.3K
13:45 2,226.00 2,226.00 2,224.00 2,226.00 1.6K
13:50 2,224.00 2,226.00 2,224.00 2,226.00 0.2K
13:55 2,226.00 2,226.00 2,224.00 2,224.00 0.6K
14:00 2,224.00 2,226.00 2,224.00 2,224.00 0.7K
14:05 2,226.00 2,226.00 2,224.00 2,224.00 0.1K
14:10 2,224.00 2,226.00 2,224.00 2,224.00 1.5K
14:15 2,226.00 2,226.00 2,224.00 2,224.00 0.9K
14:20 2,224.00 2,236.00 2,224.00 2,236.00 3.6K
14:25 2,236.00 2,238.00 2,236.00 2,236.00 0.6K
14:30 2,240.00 2,248.00 2,236.00 2,238.00 8.5K
14:35 2,240.00 2,248.00 2,240.00 2,248.00 2.4K
14:40 2,248.00 2,248.00 2,244.00 2,244.00 1.3K
14:50 2,244.00 2,244.00 2,244.00 2,244.00 7.4K
14:55 2,244.00 2,244.00 2,244.00 2,244.00 0.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible