Globe Telecom Inc (GLO)

GLO
🏛️ Philippines →
1,558.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,286.00 2,290.00 2,286.00 2,290.00 0.1K
09:35 2,290.00 2,290.00 2,286.00 2,286.00 0.8K
09:40 2,280.00 2,280.00 2,268.00 2,270.00 0.6K
09:45 2,268.00 2,278.00 2,268.00 2,278.00 0.4K
09:50 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
09:55 2,278.00 2,278.00 2,278.00 2,278.00 0.1K
10:00 2,270.00 2,274.00 2,270.00 2,274.00 0.5K
10:05 2,280.00 2,282.00 2,278.00 2,278.00 0.2K
10:10 2,272.00 2,274.00 2,268.00 2,274.00 0.4K
10:15 2,270.00 2,276.00 2,270.00 2,276.00 2.1K
10:20 2,268.00 2,274.00 2,268.00 2,268.00 0.5K
10:25 2,276.00 2,276.00 2,274.00 2,274.00 0.1K
10:30 2,272.00 2,272.00 2,270.00 2,270.00 0.0K
10:35 2,270.00 2,270.00 2,268.00 2,268.00 0.1K
10:40 2,268.00 2,270.00 2,268.00 2,268.00 0.9K
10:45 2,268.00 2,274.00 2,268.00 2,274.00 0.3K
10:50 2,276.00 2,278.00 2,276.00 2,278.00 0.3K
10:55 2,278.00 2,280.00 2,270.00 2,270.00 0.6K
11:00 2,270.00 2,284.00 2,270.00 2,278.00 0.7K
11:05 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
11:10 2,280.00 2,280.00 2,278.00 2,278.00 0.3K
11:15 2,280.00 2,280.00 2,278.00 2,280.00 0.5K
11:20 2,280.00 2,280.00 2,274.00 2,280.00 0.1K
11:25 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
11:30 2,280.00 2,280.00 2,276.00 2,278.00 0.2K
11:35 2,280.00 2,280.00 2,276.00 2,276.00 0.2K
11:40 2,274.00 2,276.00 2,274.00 2,274.00 0.1K
11:45 2,276.00 2,276.00 2,274.00 2,274.00 0.1K
11:50 2,274.00 2,276.00 2,274.00 2,276.00 0.1K
11:55 2,276.00 2,276.00 2,274.00 2,274.00 0.1K
13:00 2,276.00 2,276.00 2,272.00 2,272.00 0.3K
13:05 2,272.00 2,272.00 2,268.00 2,270.00 3.5K
13:10 2,268.00 2,272.00 2,268.00 2,270.00 1.1K
13:15 2,272.00 2,274.00 2,272.00 2,274.00 0.1K
13:20 2,272.00 2,272.00 2,270.00 2,270.00 0.3K
13:25 2,270.00 2,270.00 2,268.00 2,268.00 0.2K
13:30 2,270.00 2,270.00 2,268.00 2,270.00 0.6K
13:35 2,270.00 2,270.00 2,268.00 2,268.00 0.3K
13:40 2,268.00 2,268.00 2,266.00 2,268.00 0.2K
13:45 2,270.00 2,270.00 2,268.00 2,270.00 0.1K
13:50 2,270.00 2,270.00 2,268.00 2,268.00 0.1K
13:55 2,268.00 2,268.00 2,266.00 2,268.00 0.1K
14:00 2,264.00 2,268.00 2,264.00 2,268.00 0.2K
14:05 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
14:10 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
14:15 2,268.00 2,268.00 2,266.00 2,266.00 0.1K
14:20 2,266.00 2,266.00 2,266.00 2,266.00 0.1K
14:25 2,266.00 2,268.00 2,264.00 2,264.00 0.3K
14:30 2,268.00 2,268.00 2,268.00 2,268.00 0.1K
14:35 2,268.00 2,268.00 2,262.00 2,268.00 0.3K
14:40 2,268.00 2,268.00 2,266.00 2,268.00 0.2K
14:50 2,270.00 2,270.00 2,270.00 2,270.00 8.0K
14:55 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible