Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:32 | 23.04 | 23.04 | 23.04 | 23.04 | 1.5K |
| 09:35 | 23.04 | 23.04 | 23.04 | 23.04 | 1.4K |
| 09:53 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 10:03 | 22.94 | 22.94 | 22.94 | 22.94 | 2.3K |
| 10:07 | 22.91 | 22.91 | 22.91 | 22.91 | 5.6K |
| 10:08 | 22.91 | 22.92 | 22.91 | 22.92 | 1.1K |
| 10:10 | 22.92 | 22.92 | 22.92 | 22.92 | 2.6K |
| 10:11 | 22.92 | 22.92 | 22.92 | 22.92 | 2.0K |
| 10:12 | 22.93 | 22.93 | 22.93 | 22.93 | 2.7K |
| 10:13 | 22.92 | 22.92 | 22.92 | 22.92 | 0.1K |
| 10:14 | 22.94 | 22.94 | 22.94 | 22.94 | 9.7K |
| 10:21 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 10:25 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 10:31 | 23.04 | 23.04 | 23.04 | 23.04 | 0.9K |
| 10:56 | 23.02 | 23.04 | 23.02 | 23.04 | 3.9K |
| 10:58 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 11:04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.7K |
| 11:14 | 23.04 | 23.04 | 23.04 | 23.04 | 2.7K |
| 11:16 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 11:19 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:22 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 11:29 | 22.96 | 22.96 | 22.96 | 22.96 | 3.6K |
| 11:32 | 22.93 | 22.93 | 22.93 | 22.93 | 0.7K |
| 11:42 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 11:45 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 11:55 | 22.99 | 22.99 | 22.97 | 22.97 | 0.2K |
| 12:09 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 12:12 | 22.99 | 22.99 | 22.99 | 22.99 | 2.3K |
| 12:27 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 12:31 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 12:32 | 22.98 | 22.98 | 22.98 | 22.98 | 1.4K |
| 12:54 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 13:14 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 13:23 | 23.01 | 23.01 | 23.01 | 23.01 | 2.1K |
| 13:54 | 22.99 | 22.99 | 22.99 | 22.99 | 0.8K |
| 13:55 | 22.98 | 23.00 | 22.98 | 22.98 | 7.7K |
| 13:58 | 22.99 | 22.99 | 22.99 | 22.99 | 1.1K |
| 13:59 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 14:04 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 14:14 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 14:21 | 23.01 | 23.01 | 23.01 | 23.01 | 2.1K |
| 14:23 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 14:28 | 22.99 | 22.99 | 22.99 | 22.99 | 0.6K |
| 14:36 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 15:14 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:16 | 23.02 | 23.02 | 23.02 | 23.02 | 1.1K |
| 15:24 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 15:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:48 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:50 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:51 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:52 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:56 | 23.02 | 23.02 | 23.02 | 23.02 | 0.6K |
| 15:59 | 23.02 | 23.02 | 23.02 | 23.02 | 1.1K |