Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.95 | 22.95 | 22.95 | 22.95 | 6.1K |
| 09:31 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 09:41 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 09:55 | 23.01 | 23.01 | 23.01 | 23.01 | 1.0K |
| 09:56 | 22.97 | 22.97 | 22.97 | 22.97 | 0.8K |
| 09:59 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 10:06 | 23.01 | 23.01 | 23.01 | 23.01 | 0.9K |
| 10:08 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 10:17 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 10:24 | 22.99 | 22.99 | 22.99 | 22.99 | 1.0K |
| 10:25 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 10:30 | 23.01 | 23.01 | 23.01 | 23.00 | 0.8K |
| 10:36 | 23.01 | 23.01 | 23.01 | 23.01 | 0.8K |
| 10:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.6K |
| 10:46 | 23.00 | 23.00 | 23.00 | 23.00 | 0.4K |
| 10:49 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 10:50 | 23.01 | 23.01 | 23.00 | 23.00 | 1.1K |
| 10:56 | 23.01 | 23.01 | 23.01 | 23.01 | 3.6K |
| 11:10 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 11:15 | 22.99 | 22.99 | 22.99 | 22.99 | 0.8K |
| 11:16 | 22.98 | 22.98 | 22.97 | 22.97 | 1.0K |
| 11:21 | 22.99 | 22.99 | 22.99 | 22.99 | 1.2K |
| 11:27 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 11:42 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 12:02 | 22.98 | 22.98 | 22.98 | 22.98 | 3.4K |
| 12:31 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:39 | 22.97 | 22.97 | 22.97 | 22.97 | 0.4K |
| 12:43 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
| 12:44 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 12:47 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
| 12:59 | 22.97 | 22.97 | 22.97 | 22.97 | 1.3K |
| 13:06 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 13:24 | 22.96 | 22.96 | 22.96 | 22.96 | 1.1K |
| 13:35 | 22.94 | 22.94 | 22.94 | 22.94 | 0.7K |
| 13:41 | 22.93 | 22.93 | 22.93 | 22.93 | 2.2K |
| 13:56 | 22.95 | 22.95 | 22.94 | 22.94 | 0.5K |
| 13:59 | 22.94 | 22.94 | 22.94 | 22.94 | 3.4K |
| 14:25 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 14:43 | 22.95 | 22.95 | 22.95 | 22.95 | 1.3K |
| 14:44 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 14:45 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 14:46 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 14:48 | 22.95 | 22.95 | 22.95 | 22.95 | 3.0K |
| 14:51 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
| 14:53 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 14:54 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 14:55 | 22.95 | 22.95 | 22.95 | 22.95 | 6.4K |
| 15:32 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 15:35 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 15:40 | 22.95 | 22.95 | 22.95 | 22.95 | 3.4K |
| 15:49 | 22.95 | 22.95 | 22.95 | 22.95 | 0.7K |
| 15:52 | 22.96 | 22.96 | 22.96 | 22.96 | 1.0K |
| 15:55 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 15:58 | 22.94 | 22.94 | 22.94 | 22.94 | 0.9K |
| 15:59 | 22.97 | 22.97 | 22.96 | 22.97 | 0.7K |