Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.91 | 22.91 | 22.91 | 22.91 | 9.0K |
| 09:37 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 10:04 | 22.93 | 22.93 | 22.93 | 22.93 | 2.2K |
| 10:13 | 22.95 | 22.95 | 22.95 | 22.95 | 3.0K |
| 10:18 | 22.96 | 22.96 | 22.96 | 22.96 | 0.3K |
| 10:20 | 22.96 | 22.96 | 22.96 | 22.96 | 1.2K |
| 10:27 | 22.96 | 22.96 | 22.96 | 22.96 | 0.8K |
| 10:32 | 23.00 | 23.00 | 23.00 | 23.00 | 44.9K |
| 10:43 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 10:47 | 22.99 | 22.99 | 22.99 | 22.99 | 2.3K |
| 10:52 | 22.99 | 22.99 | 22.99 | 22.99 | 1.2K |
| 10:59 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 11:11 | 23.01 | 23.03 | 23.01 | 23.03 | 2.2K |
| 11:14 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 11:17 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 11:19 | 23.03 | 23.03 | 23.03 | 23.03 | 0.2K |
| 11:36 | 23.01 | 23.01 | 23.01 | 23.01 | 0.9K |
| 11:49 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 12:12 | 22.99 | 22.99 | 22.99 | 22.99 | 2.0K |
| 12:16 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 12:24 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 12:26 | 22.99 | 22.99 | 22.99 | 22.99 | 3.4K |
| 12:28 | 23.00 | 23.00 | 22.98 | 22.98 | 2.7K |
| 12:37 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 12:45 | 22.98 | 22.98 | 22.98 | 22.98 | 0.4K |
| 12:49 | 22.98 | 22.98 | 22.98 | 22.98 | 0.5K |
| 13:32 | 22.98 | 22.98 | 22.98 | 22.98 | 14.1K |
| 13:35 | 22.99 | 22.99 | 22.99 | 22.99 | 1.5K |
| 13:40 | 23.01 | 23.01 | 23.01 | 23.01 | 1.5K |
| 13:48 | 23.01 | 23.01 | 23.01 | 23.01 | 0.8K |
| 14:04 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 14:11 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 14:38 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 14:40 | 22.99 | 22.99 | 22.99 | 22.99 | 6.7K |
| 14:46 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 14:56 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 15:01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.8K |
| 15:16 | 23.00 | 23.01 | 23.00 | 23.01 | 1.2K |
| 15:17 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 15:21 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 15:29 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 15:31 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
| 15:36 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 15:37 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 15:39 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:43 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 15:44 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 15:48 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 15:52 | 23.01 | 23.01 | 23.01 | 23.01 | 1.6K |
| 15:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 15:59 | 22.99 | 23.00 | 22.99 | 23.00 | 0.8K |