Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:54 | 22.97 | 22.97 | 22.97 | 22.97 | 2.3K |
| 09:55 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 09:56 | 22.95 | 22.98 | 22.95 | 22.97 | 1.1K |
| 10:04 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
| 10:14 | 22.94 | 22.95 | 22.94 | 22.95 | 1.8K |
| 10:34 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
| 11:15 | 22.95 | 22.98 | 22.95 | 22.95 | 1.2K |
| 11:16 | 22.97 | 22.97 | 22.97 | 22.97 | 0.2K |
| 11:33 | 22.95 | 22.95 | 22.95 | 22.95 | 1.9K |
| 11:36 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 11:54 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 11:59 | 22.95 | 22.95 | 22.95 | 22.95 | 9.3K |
| 12:16 | 22.96 | 22.96 | 22.96 | 22.96 | 0.7K |
| 12:20 | 22.97 | 22.97 | 22.97 | 22.97 | 1.3K |
| 12:21 | 22.97 | 22.97 | 22.97 | 22.97 | 1.0K |
| 12:25 | 22.99 | 22.99 | 22.99 | 22.99 | 1.6K |
| 12:27 | 23.00 | 23.00 | 23.00 | 23.00 | 3.6K |
| 12:31 | 22.99 | 22.99 | 22.99 | 22.99 | 4.5K |
| 12:43 | 23.00 | 23.00 | 23.00 | 23.00 | 1.0K |
| 12:45 | 23.01 | 23.01 | 23.01 | 23.01 | 1.1K |
| 12:49 | 23.02 | 23.02 | 23.02 | 23.02 | 0.3K |
| 13:34 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 13:37 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 13:38 | 23.01 | 23.01 | 23.01 | 23.01 | 0.4K |
| 13:59 | 23.02 | 23.03 | 23.02 | 23.03 | 1.3K |
| 14:02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.1K |
| 14:28 | 23.05 | 23.05 | 23.02 | 23.02 | 6.2K |
| 14:46 | 23.05 | 23.05 | 23.05 | 23.05 | 1.0K |
| 14:51 | 23.07 | 23.07 | 23.05 | 23.05 | 0.2K |
| 14:53 | 23.07 | 23.07 | 23.07 | 23.07 | 1.5K |
| 15:59 | 23.08 | 23.08 | 23.07 | 23.07 | 0.1K |